결과 페이지 3 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $1.08M 815.36 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.77B — | $1K — | $34.2 — | $34.2 — | $15.77B — | 10.55 | $3.24 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.87B 15.16B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.87B 15.16B USD | 11.05 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.81B 15.1B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.81B 15.1B USD | 10.96 | $0.57 0.62 USD | |
| Orient Overseas (International) Limited OROVY | $90 — |
0
|
$12.27B — | $306 — | $88.1 — | $91.93 — | $12.27B — | 4.61 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.27B — | $100 — | $14.72 — | $14.72 — | $12.27B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.09B — | $100 — | $32.6 — | $32.6 — | $12.09B — | 4.00 | $8.15 — | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.75B 11.75B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.75B 11.75B USD | 4.73 | $3.44 3.76 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.74B 11.74B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.74B 11.74B USD | 4.20 | $7.23 7.9 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.56B — | $100 — | $14.5 — | $14.5 — | $9.56B — | 4.35 | $3.19 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.56B — | $1 — | $16.6 — | $16.6 — | $9.56B — | 4.52 | $3.19 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.70 | $2.82 3.08 USD | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
0
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.19B 7.86B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.19B 7.86B USD | 7.88 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.68B — | $10 — | $17.2 — | $17.2 — | $7.68B — | 7.13 | $2.41 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.74B 7.37B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.74B 7.37B USD | 7.09 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.77
|
$6.72B 7.35B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.72B 7.35B USD | 7.38 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.92B — | $1.35K — | $0.7299 — | $0.7299 — | $5.92B — | 6.29 | $0.12 — | |
| Kirby Corporation KIY.F | $94 102.75 USD |
-1.05
|
$5.27B 5.76B USD | $16 17.49 USD | $94 102.75 USD | $94 102.75 USD | $5.27B 5.76B USD | 21.07 | $4.46 4.88 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.23B 5.72B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.23B 5.72B USD | 6.65 | $0.1 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $235.26K 177.58 USD | $174,300 131.57 USD | $184,500 139.27 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.65B — | $24 — | $0.08 — | $0.08 — | $4.65B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.88B 4.24B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.88B — | $240K — | $0.13 — | $0.13 — | $3.88B — | 5.62 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.39B 3.71B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.39B 3.71B USD | 5.15 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $97 106.03 USD |
-0.51
|
$3.18B 3.47B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $3.18B 3.47B USD | 7.29 | $13.3 14.54 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
+0.94
|
$2.99B 3.27B USD | $1.88K 2.06K USD | $6.99 7.64 USD | $6.99 7.64 USD | $2.99B 3.27B USD | 3.29 | $2.12 2.32 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.7B — | $200 — | $14 — | $14.04 — | $2.7B — | 38.62 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.19B — | $17 — | $5.13 — | $5.13 — | $2.19B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.19B — | $100 — | $0.56 — | $0.56 — | $2.19B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.08
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.93B 2.11B USD | 6.20 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.99 17.47 USD |
-1.58
|
$1.93B 2.1B USD | $115 125.71 USD | $15.99 17.47 USD | $15.99 17.47 USD | $1.93B 2.1B USD | 0.92 | $17.23 18.83 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,025 0.39 USD |
+0.42
|
$30.12T 1.93B USD | $8.1M 517.34 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30.12T 1.93B USD | 358.63 | $16.8 0.001 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14 15.3 USD |
-0.36
|
$1.64B 1.8B USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $1.64B 1.8B USD | 5.66 | $2.47 2.7 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400.5 38.42 USD |
+0.88
|
$17.53B 1.68B USD | $1.14K 109.45 USD | $396 37.99 USD | $400.5 38.42 USD | $17.53B 1.68B USD | 3.21 | $124.66 11.96 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.67B — | $1K — | $4.6 — | $4.6 — | $1.67B — | 15.86 | $0.29 — | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $413.5 39.67 USD |
-0.36
|
$17.31B 1.66B USD | $15.87K 1.52K USD | $411.5 39.47 USD | $419.5 40.24 USD | $17.31B 1.66B USD | 3.31 | $124.67 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
+0.28
|
$1.51B 1.65B USD | $33 36.07 USD | $35.7 39.02 USD | $36.1 39.46 USD | $1.51B 1.65B USD | 3.36 | $10.73 11.73 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.85 37 USD |
-0.15
|
$1.5B 1.64B USD | $113 123.52 USD | $33.85 37 USD | $33.85 37 USD | $1.5B 1.64B USD | 3.15 | $10.73 11.73 USD | |
| Stolt-Nielsen SOIEF | $24.05 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.90 | $8.27 — | |
| Cadeler A/S CA2.F | $4.23 4.63 USD |
+0.52
|
$1.48B 1.62B USD | $385 420.86 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.48B 1.62B USD | 16.27 | $0.26 0.28 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $923.25 11.17 USD |
+1.21
|
$131.81B 1.59B USD | $37.99K 459.62 USD | $908.55 10.99 USD | $936.6 11.33 USD | $131.81B 1.59B USD | 5.63 | $163.83 1.98 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.46B 1.59B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.46B 1.59B USD | 2.99 | $7.3 7.98 USD | |
| Höegh Autoliners ASA V02.F | $7.6 8.31 USD |
-1.75
|
$1.45B 1.58B USD | $1.51K 1.66K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.58B USD | 2.50 | $3.03 3.31 USD | |
| Golden Ocean Group Limited 0RII.IL | $72.05 6.91 USD |
-1.91
|
$16.5B 1.58B USD | $7.72K 740.75 USD | $72.05 6.91 USD | $74.15 7.11 USD | $16.5B 1.58B USD | 6.57 | $10.95 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.55B — | $35 — | $7.64 — | $7.64 — | $1.55B — | 28.19 | $0.31 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
+1.11
|
$1.4B 1.53B USD | $175 191.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| Danaos Corporation DVW1.F | $73.3 80.13 USD |
-1.35
|
$1.36B 1.49B USD | $38 41.54 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.36B 1.49B USD | 3.39 | $21.62 23.63 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.9 19.57 USD |
-0.56
|
$1.35B 1.47B USD | $0 0 USD | $17.9 19.57 USD | $18.05 19.73 USD | $1.35B 1.47B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.34B 1.46B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.34B 1.46B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.34B 1.46B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.34B 1.46B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-1.39
|
$1.34B 1.46B USD | $383 418.67 USD | $17.9 19.57 USD | $18.25 19.95 USD | $1.34B 1.46B USD | 32.87 | $0.54 0.59 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $763.04K 575.97 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.43B — | $100 — | $3.55 — | $3.55 — | $1.43B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.31 | $3.69 — | |
| Golden Ocean Group Limited KT31.F | $6.37 6.96 USD |
-2
|
$1.27B 1.39B USD | $400 437.25 USD | $6.36 6.95 USD | $6.4 7 USD | $1.27B 1.39B USD | 12.73 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.26B 1.38B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.26B 1.38B USD | 12.39 | $3.26 3.56 USD | |
| BW LPG Limited 0QIX.IL | $107.3 10.29 USD |
-1.47
|
$14.12B 1.35B USD | $7.16K 687.04 USD | $104.1 9.99 USD | $107.9 10.35 USD | $14.12B 1.35B USD | 3.82 | $28.06 2.69 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.91 — |
+0.82
|
$1.25B — | $40 — | $4.87 — | $4.87 — | $1.25B — | 10.02 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
-4.08
|
$1.11B 1.21B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $1.11B 1.21B USD | 15.85 | $2.74 3 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 22.42 | $5.35 0.005 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-1.23
|
$1.06B 1.16B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.06B 1.16B USD | 10.00 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.37 | $2.15 2.35 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.05B 1.15B USD | $305 333.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 14.43 | $1.15 1.26 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.35 2.45 USD |
+3.13
|
$94.25B 1.14B USD | $1.53M 18.46K USD | $195.05 2.36 USD | $206 2.49 USD | $94.25B 1.14B USD | 11.17 | $18.11 0.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
+1.22
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.5 8.2 USD |
+3.93
|
$1.01B 1.11B USD | $180 196.76 USD | $7.26 7.93 USD | $7.5 8.2 USD | $1.01B 1.11B USD | 20.84 | $0.36 0.39 USD | |
| DFDS A/S 0RB3.IL | $110.5 16.2 USD |
+1.1
|
$7.2B 1.05B USD | $1.75K 255.85 USD | $108.8 15.95 USD | $110.5 16.2 USD | $7.2B 1.05B USD | 3.38 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $206.8 30.32 USD |
+1.3
|
$6.68B 979.5M USD | $114 16.71 USD | $204 29.91 USD | $206.8 30.32 USD | $6.68B 979.5M USD | 1.44 | $143.14 20.99 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.81 — |
0
|
$957.09M — | $139 — | $5.56 — | $5.56 — | $957.09M — | 14.52 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$906.58M — | $100 — | $25.96 — | $25.96 — | $906.58M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$892.97M — | $200 — | $14.47 — | $14.47 — | $892.97M — | 21.83 | $0.68 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$813.15M 888.89M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $813.15M 888.89M USD | 13.63 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$792.85M 866.7M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $792.85M 866.7M USD | 6.98 | $3.88 4.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $146.95 1.78 USD |
+1.31
|
$71.04B 859.48M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.04B 859.48M USD | 20.26 | $7.25 0.09 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$773.22M 845.23M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $773.22M 845.23M USD | 23.86 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.1 9.95 USD |
+4.48
|
$771.08M 842.89M USD | $200 218.63 USD | $9.1 9.95 USD | $9.29 10.16 USD | $771.08M 842.89M USD | 3.33 | $2.73 2.98 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$763.53M 834.65M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $763.53M 834.65M USD | 2.30 | $9.29 10.16 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$742.8M 811.98M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $742.8M 811.98M USD | 3.42 | $2.73 2.98 USD | |
| Odfjell SE ODFB.OL | $103.2 9.9 USD |
-4.1
|
$8.17B 783.26M USD | $17.8K 1.71K USD | $103 9.88 USD | $107.4 10.3 USD | $8.17B 783.26M USD | 3.25 | $31.68 3.04 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
0
|
$27.04B 760.89M USD | $2.99M 84.23K USD | $27.5 0.77 USD | $28 0.79 USD | $27.04B 760.89M USD | 2.16 | $12.81 0.36 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $977 6.6 USD |
-0.1
|
$103.37B 697.77M USD | $413.2K 2.79K USD | $970 6.55 USD | $984 6.64 USD | $103.37B 697.77M USD | 5.23 | $186.6 1.26 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$635.18M 694.34M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $635.18M 694.34M USD | 5.17 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.37 1.49 USD |
+4.79
|
$606.86M 663.39M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $606.86M 663.39M USD | 2.57 | $0.53 0.58 USD | |
| Costamare Inc. CMRE-PB | $24.97 — |
+0.27
|
$636.86M — | $4.14K — | $24.9 — | $25.04 — | $636.86M — | 6.71 | $3.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||