Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

거래소: Jakarta 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
해상 운송 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $115 0.0073 USD
+0.88
$1.62T 103.75M USD $76.83M 4.91K USD $114 0.0072 USD $117 0.0074 USD $1.62T 103.75M USD 6.21 $18.51 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,525 0.35 USD
+1.84
$27.62T 1.77B USD $10.12M 646.51 USD $5,350 0.34 USD $5,525 0.35 USD $27.62T 1.77B USD 322.53 $17.13 0.001 USD
PT Temas Tbk.  TMAS.JK $141 0.0090 USD
+2.17
$8.02T 512.4M USD $5.44M 347.67 USD $139 0.0088 USD $144 0.0092 USD $8.02T 512.4M USD 11.49 $12.27 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $246 0.02 USD
+1.65
$4.03T 257.42M USD $8.53M 545.02 USD $242 0.02 USD $252 0.02 USD $4.03T 257.42M USD 4.86 $50.6 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $795 0.05 USD
0
$2.74T 174.78M USD $132.2K 8.45 USD $795 0.05 USD $820 0.05 USD $2.74T 174.78M USD 112.28 $7.08 0.0004 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $850 0.05 USD
-1.16
$2.42T 154.64M USD $3.3K 0.21 USD $805 0.05 USD $865 0.06 USD $2.42T 154.64M USD 0 -$24.14 -0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $645 0.04 USD
+4.03
$2.26T 144.11M USD $7.71M 492.41 USD $625 0.04 USD $650 0.04 USD $2.26T 144.11M USD 4.11 $156.67 0.01 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $368 0.02 USD
+0.55
$1.93T 123.17M USD $272.9K 17.44 USD $366 0.02 USD $370 0.02 USD $1.93T 123.17M USD 8.02 $45.85 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK $254 0.02 USD
-0.78
$1.79T 114.51M USD $31.38M 2.01K USD $252 0.02 USD $256 0.02 USD $1.79T 114.51M USD 12.56 $20.22 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $985 0.06 USD
+0.51
$1.72T 110.15M USD $24.7K 1.58 USD $975 0.06 USD $1,000 0.06 USD $1.72T 110.15M USD 5.80 $169.72 0.01 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $374 0.02 USD
+1.08
$1.63T 104.35M USD $1.82M 116.56 USD $370 0.02 USD $380 0.02 USD $1.63T 104.35M USD 4.30 $86.88 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $272 0.02 USD
-0.73
$1.45T 92.39M USD $551.6K 35.25 USD $268 0.02 USD $274 0.02 USD $1.45T 92.39M USD 8.66 $31.39 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $160 0.01 USD
0
$1.13T 72.17M USD $3.46M 221.32 USD $157 0.01 USD $164 0.01 USD $1.13T 72.17M USD 3.95 $40.48 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $410 0.03 USD
+0.49
$963.5B 61.57M USD $766.5K 48.98 USD $406 0.03 USD $418 0.03 USD $963.5B 61.57M USD 14.71 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.57 $4.72 0.0003 USD
PT GTS Internasional Tbk  GTSI.JK $43 0.0027 USD
-4.44
$711.86B 45.49M USD $988.3K 63.15 USD $43 0.0027 USD $44 0.0028 USD $711.86B 45.49M USD 5.93 $7.25 0.0004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
0
$652.92B 41.72M USD $579.3K 37.02 USD $76 0.0048 USD $78 0.0049 USD $652.92B 41.72M USD 4.71 $16.34 0.001 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,100 0.07 USD
+4.76
$645.87B 41.27M USD $212.8K 13.6 USD $1,050 0.07 USD $1,100 0.07 USD $645.87B 41.27M USD 1250.00 $0.88 0.00005 USD
PT Mitra Investindo Tbk  MITI.JK $149 0.0095 USD
0
$527.57B 33.71M USD $167.8K 10.72 USD $148 0.0094 USD $153 0.0097 USD $527.57B 33.71M USD 81.42 $1.83 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $198 0.01 USD
0
$520B 33.23M USD $10.3M 658.28 USD $198 0.01 USD $202 0.01 USD $520B 33.23M USD 9.22 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $83.2K 5.32 USD $20 0.0012 USD $21 0.0013 USD $518.18B 33.11M USD 8.62 $2.32 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $13 0.00083 USD
+8.33
$487.5B 31.15M USD $1.21M 77.02 USD $13 0.00083 USD $13 0.00083 USD $487.5B 31.15M USD 0 -$19.14 -0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $725 0.05 USD
+4.32
$441.62B 28.22M USD $53.2K 3.4 USD $695 0.04 USD $735 0.05 USD $441.62B 28.22M USD 5.08 $142.46 0.009 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $75 0.0047 USD
-1.32
$440.77B 28.17M USD $4.87M 311.38 USD $73 0.0046 USD $79 0.0050 USD $440.77B 28.17M USD 0 $0 -0.00000006 USD
PT Indo Straits Tbk  PTIS.JK $288 0.02 USD
-3.36
$163.95B 10.48M USD $478.2K 30.56 USD $282 0.02 USD $338 0.02 USD $163.95B 10.48M USD 85.45 $3.37 0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $71 0.0045 USD
0
$131.37B 8.39M USD $6.41M 409.5 USD $69 0.0044 USD $72 0.0046 USD $131.37B 8.39M USD 21.50 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $72 0.0046 USD
-1.37
$31.53B 2.01M USD $1.18M 75.23 USD $71 0.0045 USD $73 0.0046 USD $31.53B 2.01M USD 923.07 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $34 0.0021 USD
+3.03
$28.34B 1.81M USD $72.4K 4.63 USD $33 0.0021 USD $36 0.0023 USD $28.34B 1.81M USD 0 $0 -0.0000001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.