$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Shanghai 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
해상 운송 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.92 2.21 USD
-1.3
$235.77B 32.78B USD $89.92M 12.5M USD $15.85 2.2 USD $16.17 2.25 USD $235.77B 32.78B USD 5.16 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
0
$134.1B 18.65B USD $23.76M 3.3M USD $5.74 0.8 USD $5.85 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.59 0.5 USD
-0.55
$69.84B 9.71B USD $25.64M 3.57M USD $3.59 0.5 USD $3.62 0.5 USD $69.84B 9.71B USD 14.35 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.02 1.25 USD
-0.44
$55.22B 7.68B USD $15.14M 2.11M USD $8.99 1.25 USD $9.15 1.27 USD $55.22B 7.68B USD 11.13 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-0.68
$30.8B 4.28B USD $42.35M 5.89M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 36.75 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.31
$24.14B 3.36B USD $17.47M 2.43M USD $3.18 0.44 USD $3.22 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.04 0.56 USD
-0.98
$23.94B 3.33B USD $38.76M 5.39M USD $4.03 0.56 USD $4.08 0.57 USD $23.94B 3.33B USD 13.03 $0.31 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.17 0.86 USD
-0.48
$16.93B 2.35B USD $15.03M 2.09M USD $6.15 0.86 USD $6.22 0.86 USD $16.93B 2.35B USD 8.56 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.2 0.44 USD
-0.62
$16.86B 2.34B USD $13.11M 1.82M USD $3.19 0.44 USD $3.23 0.45 USD $16.86B 2.34B USD 11.42 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.53 0.63 USD
-0.66
$13.11B 1.82B USD $14.46M 2.01M USD $4.52 0.63 USD $4.57 0.64 USD $13.11B 1.82B USD 13.72 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.17 0.44 USD
-0.94
$9.75B 1.36B USD $38.99M 5.42M USD $3.15 0.44 USD $3.21 0.45 USD $9.75B 1.36B USD 15.84 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.83 0.95 USD
-5.01
$8.47B 1.18B USD $131.51M 18.29M USD $6.8 0.95 USD $7.21 1 USD $8.47B 1.18B USD 52.53 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $3.1 0.43 USD
-0.96
$8.41B 1.17B USD $41.77M 5.81M USD $3.08 0.43 USD $3.13 0.44 USD $8.41B 1.17B USD 77.50 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.16 0.86 USD
-2.38
$7.31B 1.02B USD $52.06M 7.24M USD $6.11 0.85 USD $6.57 0.91 USD $7.31B 1.02B USD 14.00 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.52 0.63 USD
-2.16
$5.42B 754.27M USD $138.25M 19.22M USD $4.43 0.62 USD $4.59 0.64 USD $5.42B 754.27M USD 32.28 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $3.77 0.52 USD
-2.08
$4.55B 632.46M USD $71.27M 9.91M USD $3.74 0.52 USD $3.84 0.53 USD $4.55B 632.46M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.59 1.33 USD
-4.39
$4.5B 625.57M USD $19.89M 2.77M USD $9.56 1.33 USD $9.95 1.38 USD $4.5B 625.57M USD 16.82 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.06 0.84 USD
-0.49
$3.63B 504.89M USD $10.09M 1.4M USD $6 0.83 USD $6.09 0.85 USD $3.63B 504.89M USD 303.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.98 0.97 USD
+0.14
$2.46B 341.39M USD $6.16M 855.88K USD $6.89 0.96 USD $7 0.97 USD $2.46B 341.39M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.87 2.07 USD
-0.47
$2.36B 328.24M USD $3.79M 526.97K USD $14.77 2.05 USD $15 2.09 USD $2.36B 328.24M USD 49.56 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.