$3.41T
시가 총액
$97.61B
총 거래량
BTC 62.66%     ETH 8.57%
지배력

거래소: Shanghai 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
해상 운송 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.06 2.09 USD
-0.66
$240.66B 33.46B USD $166.25M 23.12M USD $14.86 2.07 USD $15.28 2.12 USD $240.66B 33.46B USD 4.88 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.86 0.81 USD
+0.34
$136.43B 18.97B USD $32.99M 4.59M USD $5.8 0.81 USD $5.87 0.82 USD $136.43B 18.97B USD 9.01 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.67 0.51 USD
+0.27
$71.4B 9.93B USD $51.37M 7.14M USD $3.63 0.5 USD $3.67 0.51 USD $71.4B 9.93B USD 14.67 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.11
$54.76B 7.61B USD $10.7M 1.49M USD $8.84 1.23 USD $8.91 1.24 USD $54.76B 7.61B USD 10.98 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.5 0.21 USD
+0.67
$31.38B 4.36B USD $45.86M 6.38M USD $1.48 0.21 USD $1.5 0.21 USD $31.38B 4.36B USD 37.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
+0.62
$24.44B 3.4B USD $23.82M 3.31M USD $3.21 0.45 USD $3.24 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.08 0.57 USD
-0.73
$24.18B 3.36B USD $40.7M 5.66M USD $4.06 0.56 USD $4.1 0.57 USD $24.18B 3.36B USD 13.16 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.29 0.46 USD
+0.92
$17.35B 2.41B USD $18.43M 2.56M USD $3.25 0.45 USD $3.3 0.46 USD $17.35B 2.41B USD 11.75 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.29 0.87 USD
+0.48
$17.26B 2.4B USD $23.76M 3.3M USD $6.22 0.86 USD $6.31 0.88 USD $17.26B 2.4B USD 8.73 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.6 0.64 USD
-0.43
$13.31B 1.85B USD $15.54M 2.16M USD $4.56 0.63 USD $4.63 0.64 USD $13.31B 1.85B USD 13.93 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.13 0.44 USD
+0.32
$9.63B 1.34B USD $29.49M 4.1M USD $3.1 0.43 USD $3.13 0.44 USD $9.63B 1.34B USD 15.65 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.36 0.47 USD
-0.59
$9.14B 1.27B USD $91.35M 12.7M USD $3.34 0.46 USD $3.48 0.48 USD $9.14B 1.27B USD 84.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.75 0.94 USD
-2.6
$8.37B 1.16B USD $106.17M 14.76M USD $6.73 0.94 USD $6.96 0.97 USD $8.37B 1.16B USD 51.92 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.8 0.81 USD
+0.35
$6.88B 957.15M USD $17.52M 2.44M USD $5.72 0.8 USD $5.83 0.81 USD $6.88B 957.15M USD 13.18 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.34 0.74 USD
+3.69
$6.41B 891.1M USD $301.02M 41.85M USD $4.92 0.68 USD $5.4 0.75 USD $6.41B 891.1M USD 38.14 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.43 0.62 USD
-9.78
$5.34B 743.18M USD $261.49M 36.36M USD $4.42 0.61 USD $4.69 0.65 USD $5.34B 743.18M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.83 1.51 USD
+1.21
$5.08B 706.46M USD $9.46M 1.32M USD $10.65 1.48 USD $10.95 1.52 USD $5.08B 706.46M USD 19.00 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.31 0.88 USD
+0.32
$3.78B 525.71M USD $11.13M 1.55M USD $6.2 0.86 USD $6.31 0.88 USD $3.78B 525.71M USD 315.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.18 1 USD
+0.84
$2.53B 351.18M USD $6.72M 933.69K USD $7.08 0.98 USD $7.2 1 USD $2.53B 351.18M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.08 1.54 USD
+1
$2.29B 317.95M USD $3.91M 543.23K USD $10.88 1.51 USD $11.09 1.54 USD $2.29B 317.95M USD 48.17 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.56M $3.67M $0.04 $0.05 $235.56M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.17M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.17M USD 0 -$3.27 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.