결과 페이지 4 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
0
|
$617.16M — | $121 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.13
|
$87.66B 591.76M USD | $51.2K 345.61 USD | $3,700 24.98 USD | $3,770 25.45 USD | $87.66B 591.76M USD | 4.70 | $790.18 5.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.4M 587.45M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.4M 587.45M USD | 4.70 | $4.85 5.3 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $172 188.02 USD | $37.4 40.88 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.43 12.49 USD |
-1.55
|
$490.81M 536.52M USD | $460 502.84 USD | $11.42 12.48 USD | $11.43 12.49 USD | $490.81M 536.52M USD | 12.41 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
-2.94
|
$483M 527.99M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.5 USD | $483M 527.99M USD | 12.00 | $0.19 0.21 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.05M — | $1 — | $0.05999 — | $0.05999 — | $519.05M — | 8.00 | $0.01 — | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$472.83M 516.86M USD | $7.05K 7.7K USD | $0.63 0.69 USD | $0.63 0.69 USD | $472.83M 516.86M USD | 63.20 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| PT Temas Tbk. TMAS.JK | $137 0.0087 USD |
+0.74
|
$7.79T 497.86M USD | $1.03M 65.54 USD | $135 0.0086 USD | $137 0.0087 USD | $7.79T 497.86M USD | 12.45 | $11 0.0007 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$447.85M 489.56M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $447.85M 489.56M USD | 6.59 | $0.01 0.01 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,300 8.53 USD |
-0.53
|
$642.4B 484.91M USD | $2.83M 2.14K USD | $10,890 8.22 USD | $11,440 8.64 USD | $642.4B 484.91M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$425.97M 465.65M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $425.97M 465.65M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$462.34M — | $175 — | $10.32 — | $10.32 — | $462.34M — | 6.65 | $1.55 — | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$406M 443.82M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $406M 443.82M USD | 7.13 | $1.38 1.51 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.SG | $3.4 3.72 USD |
+0.89
|
$375.69M 410.68M USD | $0 0 USD | $3.35 3.66 USD | $3.4 3.72 USD | $375.69M 410.68M USD | 2.53 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.29
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Viking Line Abp VIK1V.HE | $20.5 22.41 USD |
+1.99
|
$354.24M 387.23M USD | $116 126.8 USD | $20.1 21.97 USD | $20.6 22.52 USD | $354.24M 387.23M USD | 44.56 | $0.46 0.5 USD | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$341.08M 372.84M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $341.08M 372.84M USD | 2.99 | $2.8 3.06 USD | |
| Korea Line Corporation 005880.KS | $1,526 1.15 USD |
-0.52
|
$490.17B 370M USD | $1.01M 759.61 USD | $1,500 1.13 USD | $1,538 1.16 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.16 3.45 USD |
-1.25
|
$332.65M 363.63M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $332.65M 363.63M USD | 5.35 | $0.59 0.64 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.8 33.67 USD |
-1.28
|
$326.38M 356.78M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $326.38M 356.78M USD | 11.07 | $2.78 3.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.2 35.2 USD |
-1.83
|
$324.58M 354.81M USD | $9.72K 10.62K USD | $32 34.98 USD | $33.2 36.29 USD | $324.58M 354.81M USD | 11.58 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
+0.19
|
$323.2M 353.3M USD | $300 327.94 USD | $5.29 5.78 USD | $5.3 5.79 USD | $323.2M 353.3M USD | 6.08 | $0.87 0.95 USD | |
| Yamatane Corporation 9305.T | $4,595 31.02 USD |
-1.61
|
$50.57B 341.38M USD | $98.9K 667.6 USD | $4,490 30.31 USD | $4,625 31.22 USD | $50.57B 341.38M USD | 23.53 | $195.21 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.48 2.55 USD |
+2.27
|
$27.92B 337.83M USD | $713.46K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.92B 337.83M USD | 74.11 | $2.84 0.03 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $14.14M 903.78 USD | $296 0.02 USD | $304 0.02 USD | $4.88T 311.84M USD | 6.04 | $49.26 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.11 5.59 USD |
-0.2
|
$282.66M 308.99M USD | $953 1.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $282.66M 308.99M USD | 4.40 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.BO | $965.3 11.68 USD |
+12.02
|
$24.54B 296.93M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.54B 296.93M USD | 24.94 | $38.69 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $962.9 11.65 USD |
+11.87
|
$24.51B 296.53M USD | $347.21K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.51B 296.53M USD | 24.86 | $38.73 0.47 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$294.77M — | $515 — | $0.4199 — | $0.4199 — | $294.77M — | 3.50 | $0.02 — | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.00 | $22.71 0.001 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.74M 286.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $261.74M 286.11M USD | 8.30 | $0.02 0.02 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,543 1.16 USD |
-0.58
|
$370.73B 279.84M USD | $536.56K 405.02 USD | $1,540 1.16 USD | $1,561 1.18 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
-2.58
|
$249.96M 273.24M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $249.96M 273.24M USD | 12.19 | $0.31 0.34 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.1 40.56 USD |
-2.37
|
$248.9M 272.09M USD | $320 349.8 USD | $36.3 39.68 USD | $38.8 42.41 USD | $248.9M 272.09M USD | 9.91 | $3.74 4.09 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Euroseas Ltd. 2LE1.F | $33.6 36.73 USD |
-1.75
|
$235.42M 257.35M USD | $175 191.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $235.42M 257.35M USD | 2.34 | $14.3 15.63 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.1 11.04 USD |
-0.59
|
$233.96M 255.75M USD | $100 109.31 USD | $10.1 11.04 USD | $10.28 11.24 USD | $233.96M 255.75M USD | 5.45 | $1.85 2.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.9 5.36 USD |
-2.39
|
$228.1M 249.34M USD | $50 54.66 USD | $4.9 5.36 USD | $4.96 5.42 USD | $228.1M 249.34M USD | 19.60 | $0.25 0.27 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$186.3M 203.65M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $186.3M 203.65M USD | 3.37 | $1.06 1.16 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$173.96M 190.16M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $173.96M 190.16M USD | 2.76 | $1.68 1.84 USD | |
| Safe Bulkers, Inc. SB-PC | $25.48 — |
-0.46
|
$179.11M — | $1.17K — | $25.4 — | $25.48 — | $179.11M — | 16.89 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
+0.39
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $9,820 7.41 USD |
-0.1
|
$221.71B 167.36M USD | $54.48K 41.13 USD | $9,720 7.34 USD | $9,940 7.5 USD | $221.71B 167.36M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
+0.43
|
$1.55B 150.92M USD | $118 11.52 USD | $117.5 11.47 USD | $119.5 11.66 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+6.25
|
$1.17B 149.99M USD | $8K 1.02K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $5.1K 0.33 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.49 -0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.35 1.57 USD |
+0.1
|
$4.68B 148.73M USD | $32.14K 1.02K USD | $49.1 1.56 USD | $49.6 1.58 USD | $4.68B 148.73M USD | 14.01 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
-0.81
|
$2.15T 137.41M USD | $4.85M 309.92 USD | $615 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.54 | $135.35 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
+0.85
|
$2.07T 132.52M USD | $16K 1.02 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.53 0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.24 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$113.04M 123.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.04M 123.56M USD | 5.40 | $0.01 0.01 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $431.3K 27.56 USD | $364 0.02 USD | $374 0.02 USD | $1.93T 123.17M USD | 14.00 | $26.28 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-0.75
|
$1.85T 118.09M USD | $26.88M 1.72K USD | $260 0.02 USD | $266 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.9 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,700 4.3 USD |
+0.53
|
$148.44B 112.05M USD | $29.42K 22.21 USD | $5,650 4.26 USD | $5,700 4.3 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$109.47M — | $273 — | $3.76 — | $3.76 — | $109.47M — | 18.10 | $0.19 — | |
| Braemar Plc 5K9.F | $3 3.28 USD |
-0.66
|
$96.34M 105.32M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $96.34M 105.32M USD | 17.64 | $0.17 0.19 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.5K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $372 0.02 USD |
+4.49
|
$1.62T 103.79M USD | $3.01M 192.51 USD | $356 0.02 USD | $372 0.02 USD | $1.62T 103.79M USD | 4.51 | $82.41 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $733.8K 46.89 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.86M 91.67M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-0.09
|
$13.47B 90.91M USD | $16.3K 110.03 USD | $1,080 7.29 USD | $1,106 7.47 USD | $13.47B 90.91M USD | 6.43 | $167.88 1.13 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-21.21
|
$77.67M 84.91M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.67M 84.91M USD | 6.50 | $0.01 0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.17 0.4 USD |
+0.52
|
$6.87B 83.06M USD | $9.29K 112.38 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.87B 83.06M USD | 1.18 | $28.03 0.34 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,210 0.14 USD |
+9.95
|
$1.3T 82.92M USD | $438.7K 28.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.3T 82.92M USD | 549.75 | $4.02 0.0002 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.96 0.4 USD |
-0.42
|
$6.82B 82.53M USD | $76.34K 923.6 USD | $32.7 0.4 USD | $34 0.41 USD | $6.82B 82.53M USD | 1.17 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.41M USD | 5.76 | $0.03 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+1.22
|
$1.17T 74.88M USD | $508.6K 32.5 USD | $164 0.01 USD | $166 0.01 USD | $1.17T 74.88M USD | 4.39 | $37.75 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,012 6.83 USD |
-6.04
|
$10.07B 67.98M USD | $156.6K 1.06K USD | $1,012 6.83 USD | $1,148 7.75 USD | $10.07B 67.98M USD | 16.71 | $60.53 0.41 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.18B 61.22M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.18B 61.22M USD | 6.00 | $0.69 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
0
|
$954.1B 60.97M USD | $898.8K 57.43 USD | $402 0.03 USD | $408 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||