부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (428)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.9
|
₹3.24T 39.18B USD | ₹1.12M 13.58K USD | ₹1,494.20 18.08 USD | ₹1,512.60 18.3 USD | ₹3.24T 39.18B USD | 27.07 | ₹55.36 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.43 — |
-0.17
|
$34.01B — | $4.18K — | $11.40 — | $11.50 — | $34.01B — | 7.28 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.47
|
CN¥230.44B 32.04B USD | CN¥50.05M 6.96M USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.60 — |
-0.58
|
$31.22B — | $1.00K — | $8.60 — | $8.70 — | $31.22B — | 3.85 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.38 1.71 USD |
-1.62
|
HK$240.28B 30.72B USD | HK$15.97M 2.04M USD | HK$13.32 1.7 USD | HK$13.66 1.75 USD | HK$240.28B 30.72B USD | 3.85 | HK$3.47 0.44 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.60 131.83 USD |
-1.15
|
€21.20B 23.17B USD | €16.51K 18.05K USD | €119.10 130.19 USD | €122.60 134.02 USD | €21.20B 23.17B USD | 13.75 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥128.28B 17.84B USD | CN¥28.01M 3.89M USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,883 32.96 USD |
-1.95
|
¥2T 13.61B USD | ¥3M 19.77K USD | ¥4,883 32.96 USD | ¥4,975 33.58 USD | ¥2T 13.61B USD | 6.74 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-1.1
|
$13.01B — | $4.00 — | $6.30 — | $6.30 — | $13.01B — | 6.77 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
0
|
NT$397.29B 12.62B USD | NT$7.47M 237.23K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.93 1.33 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
-1.97
|
¥2T 10.41B USD | ¥3M 19.51K USD | ¥4,480 30.24 USD | ¥4,571 30.86 USD | ¥2T 10.41B USD | 5.36 | ¥837 5.65 USD | ||
| OOIL 0316.HK | HK$122.40 15.65 USD |
-2
|
HK$80.83B 10.34B USD | HK$985.88K 126.06K USD | HK$122.20 15.62 USD | HK$125.60 16.06 USD | HK$80.83B 10.34B USD | 3.85 | HK$31.74 4.06 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.70 — |
0
|
$10.22B — | $600.00 — | $14.70 — | $14.70 — | $10.22B — | 5.48 | $2.68 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
0
|
CN¥71.79B 9.98B USD | CN¥53.55M 7.45M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$26.86 3.43 USD |
-2.54
|
HK$71.96B 9.2B USD | HK$8.00M 1.02M USD | HK$26.76 3.42 USD | HK$31.66 4.05 USD | HK$71.96B 9.2B USD | 7.20 | HK$3.73 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,128 14.36 USD |
-1.05
|
¥1T 9.08B USD | ¥5M 36.1K USD | ¥2,122 14.32 USD | ¥2,150 14.52 USD | ¥1T 9.08B USD | 7.08 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.49 1.98 USD |
-2.7
|
HK$65.03B 8.31B USD | HK$2.01M 256.92K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$65.03B 8.31B USD | 9.22 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
-0.91
|
CN¥56.41B 7.84B USD | CN¥15.06M 2.09M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.13 0.91 USD |
-0.14
|
HK$56.69B 7.25B USD | HK$2.13M 272.62K USD | HK$7.04 0.9 USD | HK$7.25 0.93 USD | HK$56.69B 7.25B USD | 8.01 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 1.38M 292.81K USD | MYR 7.51 1.6 USD | MYR 7.65 1.63 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
+0.14
|
SAR 26.76B 7.14B USD | SAR 327.45K 87.35K USD | SAR 28.78 7.68 USD | SAR 29.48 7.86 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
-0.31
|
HK$55.25B 7.06B USD | HK$109.40K 13.99K USD | HK$15.81 2.02 USD | HK$15.95 2.04 USD | HK$55.25B 7.06B USD | 7.77 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.10 2.48 USD |
-0.76
|
NT$219.16B 6.96B USD | NT$8.83M 280.66K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$219.16B 6.96B USD | 6.41 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.93 2.77 USD |
-0.9
|
CN¥49.46B 6.88B USD | CN¥2.20M 306.54K USD | CN¥19.82 2.76 USD | CN¥20.13 2.8 USD | CN¥49.46B 6.88B USD | 10.77 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.37 1.2 USD |
-1.75
|
QAR 24.22B 6.65B USD | QAR 2.13M 583.93K USD | QAR 4.37 1.2 USD | QAR 4.44 1.22 USD | QAR 24.22B 6.65B USD | 14.10 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $109.01 — |
-1.28
|
$6.08B — | $196.83K — | $108.91 — | $110.31 — | $6.08B — | 20.26 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.50 1.64 USD |
+0.39
|
NT$179.84B 5.71B USD | NT$11.52M 366.1K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$179.84B 5.71B USD | 6.59 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.86
|
CN¥37.24B 5.18B USD | CN¥96.58M 13.43M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$35.48B 4.54B USD | HK$2.71M 346.61K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.74 1.22 USD |
+2.14
|
MYR 19.64B 4.18B USD | MYR 5.17M 1.1M USD | MYR 5.59 1.19 USD | MYR 5.74 1.22 USD | MYR 19.64B 4.18B USD | 19.79 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.80 9.77 USD |
-1.45
|
NOK 43.04B 4.13B USD | NOK 499.87K 47.95K USD | NOK 99.85 9.58 USD | NOK 102.30 9.81 USD | NOK 43.04B 4.13B USD | 3.78 | NOK 26.87 2.58 USD | ||
| Matson MATX | $124.31 — |
+2.35
|
$3.95B — | $232.47K — | $121.89 — | $125.20 — | $3.95B — | 9.50 | $13.08 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.35 1.72 USD |
-2.06
|
CN¥27.60B 3.84B USD | CN¥40.33M 5.61M USD | CN¥12.13 1.69 USD | CN¥12.81 1.78 USD | CN¥27.60B 3.84B USD | 176.42 | CN¥0.07 0.009 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.23 0.45 USD |
-0.62
|
CN¥24.37B 3.39B USD | CN¥19.04M 2.65M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥24.37B 3.39B USD | 26.91 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.85 2.98 USD |
-0.55
|
QAR 12.33B 3.39B USD | QAR 433.46K 119.08K USD | QAR 10.76 2.96 USD | QAR 10.92 3 USD | QAR 12.33B 3.39B USD | 9.77 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥23.29B 3.24B USD | CN¥23.87M 3.32M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.93 0.55 USD |
-0.51
|
CN¥23.29B 3.24B USD | CN¥56.34M 7.83M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥23.29B 3.24B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
+0.93
|
NZ$5.16B 3.19B USD | NZ$146.72K 90.54K USD | NZ$7.53 4.65 USD | NZ$7.59 4.68 USD | NZ$5.16B 3.19B USD | 29.19 | NZ$0.26 0.16 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.77 0.74 USD |
-2.86
|
HK$22.85B 2.92B USD | HK$3.82M 488.95K USD | HK$5.74 0.73 USD | HK$5.90 0.75 USD | HK$22.85B 2.92B USD | 7.90 | HK$0.73 0.09 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.85 1.23 USD |
-1.12
|
CN¥20.97B 2.92B USD | CN¥14.93M 2.08M USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥20.97B 2.92B USD | 19.23 | CN¥0.46 0.06 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥19.50B 2.71B USD | CN¥17.35M 2.41M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥19.50B 2.71B USD | 12.46 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.08 0.98 USD |
-1.8
|
CN¥19.43B 2.7B USD | CN¥18.07M 2.51M USD | CN¥7.02 0.98 USD | CN¥7.23 1.01 USD | CN¥19.43B 2.7B USD | 10.56 | CN¥0.67 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.34 5.4 USD |
-0.74
|
NOK 28.06B 2.69B USD | NOK 884.98K 84.89K USD | NOK 55.52 5.33 USD | NOK 56.50 5.42 USD | NOK 28.06B 2.69B USD | 9.10 | NOK 6.19 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.77 0.35 USD |
+0.73
|
HK$19.68B 2.52B USD | HK$3.06M 390.94K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$19.68B 2.52B USD | 8.93 | HK$0.31 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.15
|
CLP 2T 2.5B USD | CLP 4M 4.38K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.5B USD | 7.25 | CLP 7 0.006 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.21 — |
-0.93
|
$2.43B — | $2.65M — | $20.17 — | $21.00 — | $2.43B — | 2.43 | $8.31 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 331.00 31.75 USD |
+0.46
|
NOK 21.98B 2.11B USD | NOK 36.98K 3.55K USD | NOK 325.00 31.18 USD | NOK 332.00 31.85 USD | NOK 21.98B 2.11B USD | 4.55 | NOK 72.59 6.96 USD | ||
| Star Bulk Carriers SBLK | $18.16 — |
-0.41
|
$2.08B — | $443.96K — | $18.11 — | $18.28 — | $2.08B — | 38.62 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,105.10 13.37 USD |
-2.1
|
₹157.77B 1.91B USD | ₹163.49K 1.98K USD | ₹1,102.00 13.33 USD | ₹1,131.40 13.69 USD | ₹157.77B 1.91B USD | 7.73 | ₹142.79 1.73 USD | ||
| Costamare CMRE | $15.62 — |
-0.83
|
$1.88B — | $196.94K — | $15.61 — | $15.88 — | $1.88B — | 6.22 | $2.51 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $2.13M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| BW LPG Limited BWLPG.OL | NOK 123.90 11.89 USD |
+0.65
|
NOK 18.75B 1.8B USD | NOK 468.41K 44.93K USD | NOK 121.90 11.69 USD | NOK 124.70 11.96 USD | NOK 18.75B 1.8B USD | 11.01 | NOK 11.25 1.08 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.46 0.62 USD |
0
|
CN¥12.91B 1.79B USD | CN¥18.12M 2.52M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥12.91B 1.79B USD | 14.86 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.00 9.31 USD |
+0.36
|
NOK 18.50B 1.78B USD | NOK 386.23K 37.05K USD | NOK 95.65 9.18 USD | NOK 97.80 9.38 USD | NOK 18.50B 1.78B USD | 3.34 | NOK 29.00 2.78 USD | ||
| Danaos DAC | $94.42 — |
-0.32
|
$1.73B — | $18.80K — | $94.35 — | $95.12 — | $1.73B — | 3.75 | $25.14 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.70 1.96 USD |
+0.82
|
NT$52.14B 1.66B USD | NT$11.73M 372.62K USD | NT$60.10 1.91 USD | NT$61.90 1.97 USD | NT$52.14B 1.66B USD | 16.06 | NT$3.84 0.12 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
-0.41
|
$1.62B — | $112.91K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Cadeler A/S CADLR.OL | NOK 47.06 4.51 USD |
+1.29
|
NOK 16.49B 1.58B USD | NOK 489.80K 46.99K USD | NOK 45.84 4.4 USD | NOK 47.18 4.53 USD | NOK 16.49B 1.58B USD | 5.20 | NOK 9.05 0.87 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.00 2.1 USD |
+0.3
|
NT$49.26B 1.57B USD | NT$6.95M 220.82K USD | NT$63.70 2.02 USD | NT$66.20 2.1 USD | NT$49.26B 1.57B USD | 16.25 | NT$4.06 0.13 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.27 0.29 USD |
-3.81
|
HK$11.72B 1.5B USD | HK$43.71M 5.59M USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$11.72B 1.5B USD | 15.13 | HK$0.15 0.02 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥10.76B 1.5B USD | CN¥27.56M 3.83M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥10.76B 1.5B USD | 123.66 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $50.64 — |
0
|
$1.47B — | $58.63K — | $50.36 — | $51.23 — | $1.47B — | 5.80 | $8.73 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 137 0.14 USD |
-1.88
|
CLP 1T 1.36B USD | CLP 50K 51.27 USD | CLP 137 0.14 USD | CLP 137 0.14 USD | CLP 1T 1.36B USD | 18.07 | CLP 8 0.007 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.00 1.81 USD |
-8.13
|
CN¥9.64B 1.34B USD | CN¥97.95M 13.62M USD | CN¥12.95 1.8 USD | CN¥14.18 1.97 USD | CN¥9.64B 1.34B USD | 46.42 | CN¥0.28 0.04 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.96 0.41 USD |
-1.33
|
CN¥9.10B 1.27B USD | CN¥22.70M 3.16M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥9.10B 1.27B USD | 17.41 | CN¥0.17 0.02 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.86 19.93 USD |
-1.18
|
CA$1.66B 1.23B USD | CA$29.15K 21.63K USD | CA$26.85 19.92 USD | CA$27.16 20.15 USD | CA$1.66B 1.23B USD | 20.34 | CA$1.32 0.98 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
+0.14
|
NOK 12.81B 1.23B USD | NOK 50.29K 4.82K USD | NOK 355.50 34.1 USD | NOK 363.00 34.82 USD | NOK 12.81B 1.23B USD | 14.96 | NOK 24.15 2.32 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹216.65 2.62 USD |
-2.48
|
₹100.92B 1.22B USD | ₹81.47K 985.6 USD | ₹216.00 2.61 USD | ₹222.00 2.69 USD | ₹100.92B 1.22B USD | 12.55 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹216.50 2.62 USD |
-2.55
|
₹100.85B 1.22B USD | ₹1.51M 18.22K USD | ₹215.80 2.61 USD | ₹221.99 2.69 USD | ₹100.85B 1.22B USD | 12.54 | ₹17.26 0.21 USD | ||
| Global Ship Lease GSL | $33.81 — |
+2.01
|
$1.21B — | $189.37K — | $33.00 — | $33.93 — | $1.21B — | 3.58 | $9.43 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
-1.28
|
HK$9.05B 1.16B USD | HK$883.00K 112.9K USD | HK$6.11 0.78 USD | HK$6.26 0.8 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.94 2.32 USD |
+0.38
|
₹92.79B 1.12B USD | ₹2.10M 25.41K USD | ₹190.50 2.3 USD | ₹195.25 2.36 USD | ₹92.79B 1.12B USD | 19.44 | ₹9.87 0.12 USD | ||
| SFL SFL | $7.65 — |
-2.42
|
$1.11B — | $530.59K — | $7.64 — | $7.77 — | $1.11B — | 0 | -$0.01 — | ||
| Piraeus Port Authority S.A. PPA.AT | €40.00 43.73 USD |
-1.72
|
€1.00B 1.09B USD | €8.80K 9.62K USD | €40.00 43.73 USD | €41.00 44.82 USD | €1.00B 1.09B USD | 10.66 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 253.40 37.15 USD |
+0.24
|
DKK 7.27B 1.07B USD | DKK 43.29K 6.35K USD | DKK 250.00 36.66 USD | DKK 254.20 37.27 USD | DKK 7.27B 1.07B USD | 8.29 | DKK 30.54 4.48 USD | ||
| Irish Continental Group plc IR5B.IR | €6.30 6.89 USD |
+1.61
|
€974.51M 1.07B USD | €961.17K 1.05M USD | €6.14 6.71 USD | €6.34 6.93 USD | €974.51M 1.07B USD | 16.15 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.82 USD |
+0.7
|
NT$30.63B 973.18M USD | NT$1.08M 34.34K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$30.63B 973.18M USD | 8.49 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.11 0.71 USD |
-1.35
|
CN¥6.34B 881.49M USD | CN¥9.21M 1.28M USD | CN¥5.10 0.71 USD | CN¥5.19 0.72 USD | CN¥6.34B 881.49M USD | 42.58 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.15 0.72 USD |
-1.15
|
CN¥6.11B 849.88M USD | CN¥8.33M 1.16M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥6.11B 849.88M USD | 11.97 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.21 — |
+0.55
|
$787.46M — | $107.42K — | $18.00 — | $18.28 — | $787.46M — | 0 | -$0.17 — | ||
| DFDS A/S DFDS.CO | DKK 98.50 14.44 USD |
-0.56
|
DKK 5.32B 779.82M USD | DKK 55.98K 8.21K USD | DKK 98.00 14.37 USD | DKK 99.25 14.55 USD | DKK 5.32B 779.82M USD | 0 | -DKK 7.46 -1.09 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.86 1.71 USD |
+3
|
NOK 7.92B 760.18M USD | NOK 2.79M 267.62K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.92B 760.18M USD | 3.08 | NOK 5.78 0.55 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥5.35B 744.25M USD | CN¥7.26M 1.01M USD | CN¥11.36 1.58 USD | CN¥11.85 1.65 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPZZF | $1.65 — |
-10.08
|
$732.11M — | $1.84K — | $1.84 — | $1.84 — | $732.11M — | 2.89 | $0.57 — | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
+3.45
|
€668.65M 730.92M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.50 1.64 USD | €668.65M 730.92M USD | 3.06 | €0.49 0.54 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.99 6.89 USD |
-0.03
|
R$3.61B 730.86M USD | R$1.70K 344.56 USD | R$33.66 6.82 USD | R$34.16 6.92 USD | R$3.61B 730.86M USD | 16.74 | R$2.03 0.41 USD | ||
| Nordic American Tankers NAT | $3.44 — |
-1.71
|
$728.42M — | $1.29M — | $3.34 — | $3.50 — | $728.42M — | 0 | $0.00 — | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.78 0.66 USD |
-4.02
|
CN¥4.84B 672.66M USD | CN¥25.19M 3.5M USD | CN¥4.70 0.65 USD | CN¥4.98 0.69 USD | CN¥4.84B 672.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥9.80 1.36 USD |
-2
|
CN¥4.78B 664.89M USD | CN¥7.72M 1.07M USD | CN¥9.74 1.35 USD | CN¥10.02 1.39 USD | CN¥4.78B 664.89M USD | 28.00 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.17 0.72 USD |
-1.15
|
CN¥4.76B 661.16M USD | CN¥6.40M 890.46K USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥4.76B 661.16M USD | 17.82 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.03 5.5 USD |
-0.89
|
€598.41M 654.14M USD | €247.13K 270.15K USD | €5.03 5.5 USD | €5.15 5.63 USD | €598.41M 654.14M USD | 7.98 | €0.63 0.69 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥4.50B 625.77M USD | CN¥14.28M 1.98M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥4.50B 625.77M USD | 53.57 | CN¥0.07 0.009 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 923.28K 25.98K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.40B 611.22M USD | CN¥4.50M 625.38K USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥4.40B 611.22M USD | 15.36 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.49 0.49 USD |
-1.97
|
CN¥4.21B 585.48M USD | CN¥18.56M 2.58M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥4.21B 585.48M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.39 14.39 USD |
-0.36
|
CA$786.61M 583.71M USD | CA$1.04K 771 USD | CA$19.26 14.29 USD | CA$19.46 14.44 USD | CA$786.61M 583.71M USD | 7.78 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$4.13M 528.58K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||