부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (428)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,506.20 18.22 USD |
+1.5
|
₹3.25T 39.37B USD | ₹3.99M 48.22K USD | ₹1,484.30 17.96 USD | ₹1,523.00 18.43 USD | ₹3.25T 39.37B USD | 27.21 | ₹55.35 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.70 2.04 USD |
-0.47
|
CN¥226.29B 31.46B USD | CN¥43.71M 6.08M USD | CN¥14.70 2.04 USD | CN¥14.83 2.06 USD | CN¥226.29B 31.46B USD | 4.66 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.63 — |
-0.92
|
$31.14B — | $1.00 — | $8.75 — | $8.75 — | $31.14B — | 3.88 | $2.22 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.25 1.69 USD |
-1.12
|
HK$237.88B 30.42B USD | HK$22.29M 2.85M USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$237.88B 30.42B USD | 3.84 | HK$3.45 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
-1.14
|
$28.51B — | $31.25K — | $9.47 — | $9.58 — | $28.51B — | 6.08 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.90 122.32 USD |
-0.71
|
€19.67B 21.5B USD | €1.39K 1.52K USD | €111.20 121.56 USD | €112.90 123.41 USD | €19.67B 21.5B USD | 12.75 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥127.35B 17.71B USD | CN¥25.03M 3.48M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,901 33.08 USD |
-0.81
|
¥2T 13.79B USD | ¥4M 28.22K USD | ¥4,853 32.76 USD | ¥4,916 33.18 USD | ¥2T 13.79B USD | 6.77 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.37 — |
+0.47
|
$13.28B — | $1.35K — | $6.29 — | $6.37 — | $13.28B — | 6.92 | $0.92 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.00 5.78 USD |
+0.83
|
NT$394.04B 12.52B USD | NT$9.06M 287.83K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$394.04B 12.52B USD | 4.34 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$126.00 16.11 USD |
+0.64
|
HK$83.21B 10.64B USD | HK$688.07K 87.98K USD | HK$125.70 16.07 USD | HK$126.80 16.21 USD | HK$83.21B 10.64B USD | 3.96 | HK$31.75 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,391 29.64 USD |
-0.48
|
¥2T 10.18B USD | ¥3M 18.25K USD | ¥4,377 29.55 USD | ¥4,418 29.82 USD | ¥2T 10.18B USD | 5.24 | ¥837 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-1.44
|
$9.96B — | $4.65K — | $14.22 — | $14.39 — | $9.96B — | 5.36 | $2.67 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥45.49M 6.33M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$26.70 3.41 USD |
+0.98
|
HK$71.53B 9.15B USD | HK$5.40M 690.7K USD | HK$26.30 3.36 USD | HK$27.30 3.49 USD | HK$71.53B 9.15B USD | 7.13 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,077 14.02 USD |
+0.39
|
¥1T 8.86B USD | ¥4M 25.4K USD | ¥2,057 13.89 USD | ¥2,080 14.04 USD | ¥1T 8.86B USD | 6.91 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.07 2.05 USD |
+0.94
|
HK$67.46B 8.63B USD | HK$2.20M 281.18K USD | HK$15.74 2.01 USD | HK$16.07 2.05 USD | HK$67.46B 8.63B USD | 9.56 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥54.59B 7.59B USD | CN¥23.88M 3.32M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥54.59B 7.59B USD | 10.38 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.20 8.06 USD |
-2.08
|
SAR 27.87B 7.44B USD | SAR 187.40K 49.99K USD | SAR 29.98 8 USD | SAR 30.78 8.21 USD | SAR 27.87B 7.44B USD | 14.44 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.26 0.93 USD |
+0.14
|
HK$57.72B 7.38B USD | HK$790.39K 101.06K USD | HK$7.25 0.93 USD | HK$7.31 0.93 USD | HK$57.72B 7.38B USD | 8.15 | HK$0.89 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.70 2.63 USD |
+5.35
|
NT$232.07B 7.37B USD | NT$28.51M 906.01K USD | NT$79.40 2.52 USD | NT$83.30 2.65 USD | NT$232.07B 7.37B USD | 6.79 | NT$12.17 0.39 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 3.19M 678.04K USD | MYR 7.52 1.6 USD | MYR 7.76 1.65 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.54 1.25 USD |
0
|
QAR 25.15B 6.91B USD | QAR 3.88M 1.07M USD | QAR 4.47 1.23 USD | QAR 4.58 1.26 USD | QAR 25.15B 6.91B USD | 14.64 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.73 2.74 USD |
+0.77
|
CN¥48.97B 6.81B USD | CN¥2.68M 371.94K USD | CN¥19.51 2.71 USD | CN¥19.84 2.76 USD | CN¥48.97B 6.81B USD | 10.66 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $112.08 — |
+3.74
|
$6.25B — | $812.44K — | $107.83 — | $112.26 — | $6.25B — | 20.83 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+2.34
|
NT$183.34B 5.83B USD | NT$25.95M 824.51K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥38.19B 5.31B USD | CN¥107.04M 14.88M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.74 2.01 USD |
+0.19
|
HK$39.06B 4.99B USD | HK$125.70K 16.07K USD | HK$15.67 2 USD | HK$15.80 2.02 USD | HK$39.06B 4.99B USD | 7.75 | HK$2.03 0.26 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.00M 255.88K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.43 1.15 USD |
+0.56
|
MYR 18.58B 3.95B USD | MYR 3.73M 792.69K USD | MYR 5.36 1.14 USD | MYR 5.45 1.16 USD | MYR 18.58B 3.95B USD | 18.72 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥28.16B 3.91B USD | CN¥57.47M 7.99M USD | CN¥12.36 1.72 USD | CN¥12.99 1.81 USD | CN¥28.16B 3.91B USD | 180.00 | CN¥0.07 0.009 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.85 8.62 USD |
-0.11
|
NOK 37.99B 3.64B USD | NOK 169.16K 16.23K USD | NOK 89.10 8.55 USD | NOK 91.20 8.75 USD | NOK 37.99B 3.64B USD | 3.30 | NOK 27.16 2.61 USD | ||
| Matson MATX | $109.19 — |
+3.81
|
$3.47B — | $355.48K — | $105.46 — | $110.25 — | $3.47B — | 8.34 | $13.08 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.08 3.04 USD |
+1.56
|
QAR 12.59B 3.46B USD | QAR 438.19K 120.38K USD | QAR 10.88 2.99 USD | QAR 11.09 3.05 USD | QAR 12.59B 3.46B USD | 9.98 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
0
|
CN¥24.82B 3.45B USD | CN¥21.08M 2.93M USD | CN¥3.29 0.46 USD | CN¥3.32 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥22.93B 3.19B USD | CN¥46.28M 6.43M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥22.93B 3.19B USD | 12.89 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
0
|
NZ$5.16B 3.19B USD | NZ$80.79K 49.86K USD | NZ$7.53 4.65 USD | NZ$7.63 4.71 USD | NZ$5.16B 3.19B USD | 29.19 | NZ$0.26 0.16 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥22.77B 3.17B USD | CN¥23.56M 3.28M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥22.77B 3.17B USD | 15.64 | CN¥0.28 0.04 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.56 5.81 USD |
0
|
NOK 30.16B 2.89B USD | NOK 286.00K 27.44K USD | NOK 59.84 5.74 USD | NOK 61.40 5.89 USD | NOK 30.16B 2.89B USD | 7.03 | NOK 8.61 0.83 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥20.71B 2.88B USD | CN¥12.62M 1.76M USD | CN¥8.71 1.21 USD | CN¥8.84 1.23 USD | CN¥20.71B 2.88B USD | 19.00 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.65 0.72 USD |
-0.18
|
HK$22.37B 2.86B USD | HK$3.37M 430.9K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$22.37B 2.86B USD | 7.73 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥19.61B 2.73B USD | CN¥22.43M 3.12M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥19.61B 2.73B USD | 12.53 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.84 0.95 USD |
+0.44
|
CN¥18.77B 2.61B USD | CN¥25.92M 3.6M USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥18.77B 2.61B USD | 10.20 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+1.26
|
CLP 2T 2.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.51B USD | 7.08 | CLP 7 0.006 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.51 — |
+13.63
|
$2.35B — | $16.27M — | $18.05 — | $19.55 — | $2.35B — | 2.34 | $8.31 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$2.08M 265.89K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| Star Bulk Carriers SBLK | $19.86 — |
+0.56
|
$2.32B — | $1.01M — | $19.52 — | $19.89 — | $2.32B — | 20.26 | $0.98 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,093.90 13.23 USD |
+2.81
|
₹156.17B 1.89B USD | ₹251.80K 3.05K USD | ₹1,065.30 12.89 USD | ₹1,098.00 13.28 USD | ₹156.17B 1.89B USD | 7.66 | ₹142.79 1.73 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $3.50M — | $0.20 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Costamare CMRE | $15.26 — |
+0.79
|
$1.84B — | $467.54K — | $15.08 — | $15.41 — | $1.84B — | 6.07 | $2.51 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.55 0.63 USD |
-0.22
|
CN¥13.17B 1.83B USD | CN¥20.62M 2.87M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥13.17B 1.83B USD | 15.16 | CN¥0.30 0.04 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.10 12 USD |
-0.32
|
NOK 18.93B 1.82B USD | NOK 53.47K 5.13K USD | NOK 124.40 11.93 USD | NOK 126.30 12.12 USD | NOK 18.93B 1.82B USD | 8.03 | NOK 15.57 1.49 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 123.30K 92.41K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Danaos DAC | $97.03 — |
+0.27
|
$1.78B — | $86.18K — | $96.22 — | $97.65 — | $1.78B — | 3.85 | $25.14 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.10 2.01 USD |
+6.59
|
NT$53.32B 1.69B USD | NT$23.81M 756.69K USD | NT$60.40 1.92 USD | NT$64.60 2.05 USD | NT$53.32B 1.69B USD | 16.43 | NT$3.84 0.12 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.70 3.79 USD |
+0.05
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 12.38 | R$1.51 0.31 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.51 0.32 USD |
-2.33
|
HK$12.97B 1.66B USD | HK$16.49M 2.11M USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$12.97B 1.66B USD | 16.73 | HK$0.15 0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+1.26
|
$1.61B — | $484.10K — | $0.24 — | $0.24 — | $1.61B — | 0 | $0.00 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
+3.04
|
NT$50.53B 1.61B USD | NT$16.27M 517.04K USD | NT$65.70 2.09 USD | NT$70.00 2.22 USD | NT$50.53B 1.61B USD | 16.59 | NT$4.08 0.13 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.98 0.55 USD |
+0.51
|
CN¥11.54B 1.6B USD | CN¥39.58M 5.5M USD | CN¥3.93 0.55 USD | CN¥4.04 0.56 USD | CN¥11.54B 1.6B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.70 8.32 USD |
-0.8
|
NOK 16.54B 1.59B USD | NOK 95.61K 9.17K USD | NOK 86.10 8.26 USD | NOK 87.85 8.43 USD | NOK 16.54B 1.59B USD | 2.95 | NOK 29.31 2.81 USD | ||
| Navios Maritime Partners L.P NMM | $52.90 — |
-0.34
|
$1.54B — | $73.11K — | $52.69 — | $53.29 — | $1.54B — | 5.27 | $10.02 — | ||
| Höegh Autoliners ASA V02.F | €7.25 7.93 USD |
-3.59
|
€1.41B 1.54B USD | €4.40K 4.81K USD | €7.25 7.93 USD | €7.35 8.03 USD | €1.41B 1.54B USD | 2.92 | €2.48 2.71 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.18 4.14 USD |
+2.66
|
NOK 15.13B 1.45B USD | NOK 245.85K 23.58K USD | NOK 42.44 4.07 USD | NOK 43.46 4.17 USD | NOK 15.13B 1.45B USD | 4.81 | NOK 8.96 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.42B USD | 18.41 | CLP 8 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹233.00 2.82 USD |
+0.24
|
₹108.53B 1.31B USD | ₹177.89K 2.15K USD | ₹231.60 2.8 USD | ₹236.00 2.86 USD | ₹108.53B 1.31B USD | 13.49 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹233.00 2.82 USD |
+0.24
|
₹108.53B 1.31B USD | ₹3.21M 38.78K USD | ₹231.60 2.8 USD | ₹235.75 2.85 USD | ₹108.53B 1.31B USD | 13.49 | ₹17.27 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥9.29B 1.29B USD | CN¥34.01M 4.73M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥9.29B 1.29B USD | 17.76 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 372.50 35.73 USD |
+0.27
|
NOK 13.20B 1.27B USD | NOK 34.09K 3.27K USD | NOK 372.00 35.69 USD | NOK 379.50 36.4 USD | NOK 13.20B 1.27B USD | 15.26 | NOK 24.41 2.34 USD | ||
| Global Ship Lease GSL | $35.15 — |
+1.68
|
$1.26B — | $411.57K — | $34.41 — | $35.27 — | $1.26B — | 3.72 | $9.43 — | ||
| SFL SFL | $8.22 — |
+0.49
|
$1.19B — | $750.89K — | $8.10 — | $8.23 — | $1.19B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.28 18.76 USD |
+1.16
|
CA$1.56B 1.16B USD | CA$39.74K 29.49K USD | CA$25.03 18.57 USD | CA$25.32 18.79 USD | CA$1.56B 1.16B USD | 19.15 | CA$1.32 0.98 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.00 0.77 USD |
+0.84
|
HK$8.80B 1.12B USD | HK$786.00K 100.5K USD | HK$5.96 0.76 USD | HK$6.04 0.77 USD | HK$8.80B 1.12B USD | 10.90 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.80 43.51 USD |
+0.89
|
€995.00M 1.09B USD | €3.06K 3.34K USD | €39.70 43.4 USD | €40.15 43.89 USD | €995.00M 1.09B USD | 10.61 | €3.75 4.1 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.44 1.45 USD |
-1.42
|
CN¥7.74B 1.08B USD | CN¥25.67M 3.57M USD | CN¥10.38 1.44 USD | CN¥10.66 1.48 USD | CN¥7.74B 1.08B USD | 37.28 | CN¥0.28 0.04 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 250.20 36.68 USD |
+1.38
|
DKK 7.19B 1.05B USD | DKK 13.22K 1.94K USD | DKK 246.20 36.1 USD | DKK 250.80 36.77 USD | DKK 7.19B 1.05B USD | 8.03 | DKK 31.12 4.56 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹180.15 2.18 USD |
+0.73
|
₹87.09B 1.05B USD | ₹1.52M 18.39K USD | ₹178.17 2.16 USD | ₹181.90 2.2 USD | ₹87.09B 1.05B USD | 18.28 | ₹9.85 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$59.10 1.88 USD |
+1.55
|
NT$31.53B 1B USD | NT$963.11K 30.6K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$31.53B 1B USD | 8.74 | NT$6.76 0.21 USD | ||
| Irish Continental Group plc IR5B.IR | €5.90 6.45 USD |
+0.68
|
€915.19M 1B USD | €163.00 178.18 USD | €5.90 6.45 USD | €5.90 6.45 USD | €915.19M 1B USD | 15.12 | €0.39 0.43 USD | ||
| Odfjell SE ODF.OL | NOK 126.80 12.16 USD |
+0.47
|
NOK 10.03B 962.58M USD | NOK 5.24K 502.76 USD | NOK 126.80 12.16 USD | NOK 128.00 12.28 USD | NOK 10.03B 962.58M USD | 5.86 | NOK 21.63 2.07 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.25 0.73 USD |
-0.57
|
CN¥6.51B 905.64M USD | CN¥8.63M 1.2M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥6.51B 905.64M USD | 43.75 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.04 0.7 USD |
-0.98
|
CN¥5.98B 831.73M USD | CN¥6.41M 890.99K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.98B 831.73M USD | 11.72 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.89 — |
-1.56
|
$816.86M — | $900.45K — | $18.89 — | $19.24 — | $816.86M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.76 — |
-1.31
|
$796.18M — | $2.31M — | $3.74 — | $3.80 — | $796.18M — | 53.71 | $0.07 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥5.29B 735.98M USD | CN¥12.31M 1.71M USD | CN¥11.24 1.56 USD | CN¥11.75 1.63 USD | CN¥5.29B 735.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.10 6.91 USD |
+0.29
|
R$3.62B 733.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.23M USD | 16.79 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.98
|
$723.23M — | $100.00 — | $1.63 — | $1.63 — | $723.23M — | 2.76 | $0.59 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.82 1.61 USD |
+0.72
|
NOK 7.46B 715.7M USD | NOK 450.58K 43.22K USD | NOK 16.67 1.6 USD | NOK 16.97 1.63 USD | NOK 7.46B 715.7M USD | 2.77 | NOK 6.05 0.58 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.10 1.4 USD |
-0.49
|
CN¥4.93B 685.24M USD | CN¥7.96M 1.11M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥4.93B 685.24M USD | 28.85 | CN¥0.35 0.05 USD | ||
| DFDS A/S DFDS.CO | DKK 86.00 12.61 USD |
+1
|
DKK 4.64B 680.86M USD | DKK 13.36K 1.96K USD | DKK 85.00 12.46 USD | DKK 86.00 12.61 USD | DKK 4.64B 680.86M USD | 0 | -DKK 7.46 -1.09 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.22 5.71 USD |
+0.29
|
€621.01M 678.85M USD | €79.75K 87.18K USD | €5.21 5.7 USD | €5.28 5.77 USD | €621.01M 678.85M USD | 8.15 | €0.64 0.7 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.30 0.74 USD |
-0.19
|
CN¥4.87B 677.78M USD | CN¥8.73M 1.21M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥4.87B 677.78M USD | 18.27 | CN¥0.29 0.04 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.92 0.55 USD |
-0.51
|
CN¥4.70B 654.14M USD | CN¥10.91M 1.52M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥4.70B 654.14M USD | 56.00 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.72 1.35 USD |
-0.72
|
CN¥4.56B 634.05M USD | CN¥4.33M 601.49K USD | CN¥9.71 1.35 USD | CN¥9.92 1.38 USD | CN¥4.56B 634.05M USD | 15.93 | CN¥0.61 0.08 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥4.53B 630.44M USD | CN¥36.58M 5.09M USD | CN¥4.47 0.62 USD | CN¥4.66 0.65 USD | CN¥4.53B 630.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.69 0.51 USD |
-0.81
|
CN¥4.45B 619.04M USD | CN¥21.30M 2.96M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥4.45B 619.04M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 21.13B 594.63M USD | THB 518.05K 14.58K USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 21.13B 594.63M USD | 2.18 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.49 13.72 USD |
+1.09
|
CA$750.10M 556.62M USD | CA$1.55K 1.15K USD | CA$18.35 13.62 USD | CA$18.49 13.72 USD | CA$750.10M 556.62M USD | 7.42 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$844.00K 107.92K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $12.51 — |
-2.72
|
$509.13M — | $527.42K — | $12.34 — | $12.69 — | $509.13M — | 15.83 | $0.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||