부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236.4 14.96 USD |
-0.22
|
$2.67T 32.31B USD | $2.13M 25.8K USD | $1,231.6 14.9 USD | $1,248 15.1 USD | $2.67T 32.31B USD | 26.39 | $46.84 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.25 — |
+3.57
|
$29.37B — | $2.1K — | $7.25 — | $7.25 — | $29.37B — | 3.43 | $2.11 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.28
|
$211.24B 29.37B USD | $47.83M 6.65M USD | $14.2 1.97 USD | $14.3 1.99 USD | $211.24B 29.37B USD | 4.62 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $11.32 1.45 USD |
-0.18
|
$224.36B 28.69B USD | $20.03M 2.56M USD | $11.3 1.44 USD | $11.54 1.48 USD | $224.36B 28.69B USD | 3.45 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.6 148.23 USD |
-0.37
|
$23.83B 26.05B USD | $9.69K 10.59K USD | $131.7 143.97 USD | $137.2 149.98 USD | $23.83B 26.05B USD | 9.99 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.27 — |
-1.66
|
$25.7B — | $9.18K — | $8.22 — | $8.27 — | $25.7B — | 4.28 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-0.18
|
$127.81B 17.77B USD | $23.95M 3.33M USD | $5.46 0.76 USD | $5.52 0.77 USD | $127.81B 17.77B USD | 8.56 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.66 — |
+2.62
|
$14.43B — | $1.66K — | $6.32 — | $6.66 — | $14.43B — | 4.53 | $1.47 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-0.24
|
$443.83B 14.1B USD | $7.75M 246.15K USD | $205 6.51 USD | $208.5 6.63 USD | $443.83B 14.1B USD | 3.16 | $64.75 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,688 31.65 USD |
+2.05
|
$2.03T 13.71B USD | $4.21M 28.39K USD | $4,655 31.42 USD | $4,722 31.87 USD | $2.03T 13.71B USD | 4.52 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.9 — |
+2.46
|
$12.6B — | $329 — | $17.53 — | $17.9 — | $12.6B — | 4.28 | $4.18 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.56B — | $100 — | $5.69 — | $5.69 — | $12.56B — | 13.82 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,088 34.35 USD |
+1.68
|
$1.78T 12B USD | $4.88M 32.92K USD | $5,050 34.09 USD | $5,131 34.64 USD | $1.78T 12B USD | 4.32 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.83
|
$70.62B 9.82B USD | $17.35M 2.41M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.62B 9.82B USD | 14.40 | $0.25 0.03 USD | |
| OOIL 0316.HK | $105.3 13.46 USD |
-0.66
|
$69.54B 8.89B USD | $1.17M 149.41K USD | $104.5 13.36 USD | $106.1 13.57 USD | $69.54B 8.89B USD | 3.47 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,920 12.96 USD |
+3
|
$1.21T 8.19B USD | $7.3M 49.29K USD | $1,890 12.76 USD | $1,947 13.14 USD | $1.21T 8.19B USD | 4.11 | $466.56 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
-0.7
|
$247.59B 7.87B USD | $17.87M 567.78K USD | $70.9 2.25 USD | $71.9 2.28 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.57 1.19 USD |
-1.04
|
$52.8B 7.34B USD | $12.96M 1.8M USD | $8.54 1.19 USD | $8.7 1.21 USD | $52.8B 7.34B USD | 10.71 | $0.8 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.8 2.6 USD |
+0.25
|
$229.54B 7.29B USD | $16.27M 517.08K USD | $81.8 2.6 USD | $84 2.67 USD | $229.54B 7.29B USD | 4.84 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.8 0.74 USD |
-1.53
|
$56.02B 7.16B USD | $5M 639.18K USD | $5.78 0.74 USD | $5.9 0.75 USD | $56.02B 7.16B USD | 6.82 | $0.85 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-0.78
|
$25.5B 7.01B USD | $2.09M 573.68K USD | $4.59 1.26 USD | $4.64 1.28 USD | $25.5B 7.01B USD | 15.34 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.17 1.52 USD |
-1.1
|
$32.36B 6.88B USD | $2.32M 492.37K USD | $7.13 1.52 USD | $7.26 1.54 USD | $32.36B 6.88B USD | 27.57 | $0.26 0.06 USD | |
| SITC 1308.HK | $19.9 2.54 USD |
-0.2
|
$52.8B 6.75B USD | $3.84M 491.37K USD | $19.8 2.53 USD | $20.3 2.6 USD | $52.8B 6.75B USD | 6.74 | $2.95 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.38 1.58 USD |
+0.49
|
$51.97B 6.65B USD | $2.32M 296.92K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.97B 6.65B USD | 6.55 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.93 2.63 USD |
-0.84
|
$46.36B 6.45B USD | $3.48M 483.65K USD | $18.9 2.63 USD | $19.12 2.66 USD | $46.36B 6.45B USD | 10.57 | $1.79 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.16 1.55 USD |
+1.16
|
$49.18B 6.29B USD | $280.79K 35.9K USD | $11.98 1.53 USD | $12.18 1.56 USD | $49.18B 6.29B USD | 6.23 | $1.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
+0.5
|
$22.22B 5.93B USD | $1.16M 309.91K USD | $29.85 7.96 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 10.23 | $2.94 0.78 USD | |
| Kirby KEX | $98.2 — |
+2.47
|
$5.59B — | $271.84K — | $96.44 — | $98.85 — | $5.59B — | 20.00 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.79B 4.28B USD | $39.53M 5.5M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.79B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.89B 4.21B USD | $1.53M 195.43K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.89B 4.21B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
-0.7
|
$25.36B 3.53B USD | $32M 4.45M USD | $4.25 0.59 USD | $4.3 0.6 USD | $25.36B 3.53B USD | 12.87 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.18
|
$12.5B 3.43B USD | $5.06M 1.39M USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.64B 3.41B USD | $5.04M 644.3K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $26.64B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| Matson MATX | $103.55 — |
+2.35
|
$3.4B — | $325.44K — | $100.41 — | $103.8 — | $3.4B — | 7.43 | $13.93 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
-0.86
|
$24.18B 3.36B USD | $7.67M 1.07M USD | $4.59 0.64 USD | $4.66 0.65 USD | $24.18B 3.36B USD | 17.07 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.31
|
$24.07B 3.35B USD | $16.24M 2.26M USD | $3.16 0.44 USD | $3.19 0.44 USD | $24.07B 3.35B USD | 24.46 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.35 0.92 USD |
+0.23
|
$14.83B 3.15B USD | $2.03M 432.62K USD | $4.33 0.92 USD | $4.37 0.93 USD | $14.83B 3.15B USD | 16.73 | $0.26 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.02 1.25 USD |
-0.44
|
$21.07B 2.93B USD | $68.54M 9.53M USD | $8.85 1.23 USD | $9.2 1.28 USD | $21.07B 2.93B USD | 16.10 | $0.56 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.85 6.8 USD |
-0.84
|
$29.95B 2.87B USD | $417.73K 40.07K USD | $69.6 6.68 USD | $71.15 6.83 USD | $29.95B 2.87B USD | 2.96 | $23.86 2.29 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51 0.05 USD |
+4.4
|
$2.62T 2.66B USD | $61.01M 61.94K USD | $49.2 0.05 USD | $51 0.05 USD | $2.62T 2.66B USD | 7.11 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+1.79
|
$4.26B 2.63B USD | $42.17K 26.02K USD | $6.1 3.76 USD | $6.26 3.86 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
0
|
$16.94B 2.36B USD | $14.22M 1.98M USD | $3.16 0.44 USD | $3.21 0.45 USD | $16.94B 2.36B USD | 11.39 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.48 2.73 USD |
+0.3
|
$11.59B 2.35B USD | $3.56M 722.55K USD | $13.43 2.72 USD | $13.48 2.73 USD | $11.59B 2.35B USD | 15.67 | $0.86 0.17 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.91 0.82 USD |
-1.01
|
$16.38B 2.28B USD | $17.67M 2.46M USD | $5.9 0.82 USD | $6.01 0.84 USD | $16.38B 2.28B USD | 8.32 | $0.71 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-1.33
|
$17.74B 2.27B USD | $74K 9.46K USD | $2.23 0.29 USD | $2.24 0.29 USD | $17.74B 2.27B USD | 7.43 | $0.3 0.04 USD | |
| Hafnia Limited HAFNI.OL | $45.98 4.41 USD |
+1.28
|
$22.9B 2.2B USD | $642.35K 61.62K USD | $45.54 4.37 USD | $46.32 4.44 USD | $22.9B 2.2B USD | 2.95 | $15.56 1.49 USD | |
| COSCO SHIP PORT 1199.HK | $4.13 0.53 USD |
-0.24
|
$15.53B 1.99B USD | $6.03M 771.6K USD | $4.1 0.52 USD | $4.17 0.53 USD | $15.53B 1.99B USD | 6.25 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.9 0.82 USD |
-1.5
|
$13.35B 1.86B USD | $12.94M 1.8M USD | $5.89 0.82 USD | $6 0.83 USD | $13.35B 1.86B USD | 53.63 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.51 0.63 USD |
0
|
$13.05B 1.81B USD | $15.18M 2.11M USD | $4.49 0.62 USD | $4.55 0.63 USD | $13.05B 1.81B USD | 13.26 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.65 5.05 USD |
-1.03
|
$18.47B 1.77B USD | $150.79K 14.46K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.47B 1.77B USD | 23.19 | $2.27 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.1 — |
+2.4
|
$1.7B — | $3.69M — | $13.61 — | $14.18 — | $1.7B — | 0.79 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.45 — |
+3.14
|
$1.69B — | $623.37K — | $13.99 — | $14.46 — | $1.69B — | 5.16 | $2.8 — | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $2.38M — | $7.51 — | $7.75 — | $1.54B — | 6.91 | $1.12 — | |
| Wilson Sons S.A. PORT3.SA | $17.21 3.49 USD |
+0.64
|
$7.59B 1.54B USD | $527.3K 106.88K USD | $17.09 3.46 USD | $17.35 3.52 USD | $7.59B 1.54B USD | 15.78 | $1.09 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+0.06
|
$15.68B 1.5B USD | $504.99K 48.44K USD | $77.65 7.45 USD | $80.2 7.69 USD | $15.68B 1.5B USD | 6.76 | $11.62 1.11 USD | |
| Danaos DAC | $80.46 — |
+1.18
|
$1.5B — | $55.14K — | $78.93 — | $80.55 — | $1.5B — | 3.08 | $26.05 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.5 1.95 USD |
+1.32
|
$45.9B 1.46B USD | $6.01M 190.83K USD | $61.1 1.94 USD | $62.5 1.99 USD | $45.9B 1.46B USD | 7.57 | $8.12 0.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $227.5 21.82 USD |
+2.02
|
$15.19B 1.46B USD | $76.99K 7.39K USD | $223 21.39 USD | $230 22.06 USD | $15.19B 1.46B USD | 2.65 | $85.77 8.23 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
0
|
$15.15B 1.45B USD | $170.87K 16.39K USD | $99.2 9.52 USD | $100.9 9.68 USD | $15.15B 1.45B USD | 2.69 | $37.13 3.56 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
+0.38
|
$44.87B 1.43B USD | $4.95M 157.21K USD | $52.5 1.67 USD | $53.8 1.71 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.75 7.37 USD |
+3.93
|
$1.3B 1.43B USD | $447 488.63 USD | $6.42 7.02 USD | $6.75 7.37 USD | $1.3B 1.43B USD | 2.37 | $2.84 3.1 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.25 7.41 USD |
-0.92
|
$14.74B 1.41B USD | $779.71K 74.8K USD | $76.4 7.33 USD | $78.46 7.53 USD | $14.74B 1.41B USD | 2.31 | $33.39 3.2 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $42.57M 5.92M USD | $3.09 0.43 USD | $3.14 0.44 USD | $9.66B 1.34B USD | 14.80 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
0
|
$1.25B — | $7.92M — | $0.14 — | $0.1499 — | $1.25B — | 14.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
0
|
$1.64B 1.23B USD | $523.8K 392.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.64B 1.23B USD | 18.89 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.43 18.87 USD |
+3.21
|
$1.57B 1.17B USD | $73.22K 54.33K USD | $24.96 18.52 USD | $25.49 18.92 USD | $1.57B 1.17B USD | 13.67 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.04 0.84 USD |
-6.93
|
$8.05B 1.12B USD | $225.04M 31.29M USD | $5.86 0.81 USD | $6.49 0.9 USD | $8.05B 1.12B USD | 43.14 | $0.14 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.72 0.22 USD |
-1.15
|
$8.75B 1.12B USD | $9.1M 1.16M USD | $1.72 0.22 USD | $1.75 0.22 USD | $8.75B 1.12B USD | 9.05 | $0.19 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
0
|
$8B 1.11B USD | $34.02M 4.73M USD | $2.91 0.4 USD | $2.97 0.41 USD | $8B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Costamare CMRE | $9.17 — |
+3.38
|
$1.1B — | $733.83K — | $8.8 — | $9.18 — | $1.1B — | 3.75 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $39.35 43.01 USD |
-0.38
|
$983.75M 1.08B USD | $5.29K 5.78K USD | $39.2 42.85 USD | $39.65 43.34 USD | $983.75M 1.08B USD | 14.36 | $2.74 3 USD | |
| SFL SFL | $7.95 — |
+1.92
|
$1.07B — | $872.8K — | $7.75 — | $7.97 — | $1.07B — | 7.87 | $1.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $181.02 2.19 USD |
+2.48
|
$84.4B 1.02B USD | $8.48M 102.61K USD | $177 2.14 USD | $186.22 2.25 USD | $84.4B 1.02B USD | 8.72 | $20.74 0.25 USD | |
| Navios Maritime Partners L.P NMM | $34.25 — |
+2.39
|
$1.01B — | $102.1K — | $33.28 — | $34.33 — | $1.01B — | 2.85 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.05 0.92 USD |
+1.4
|
$31B 985.05M USD | $1.01M 32.16K USD | $28.85 0.92 USD | $29.2 0.93 USD | $31B 985.05M USD | 11.17 | $2.6 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.84 0.81 USD |
+3
|
$7.01B 974.54M USD | $356.68M 49.59M USD | $5.43 0.76 USD | $5.98 0.83 USD | $7.01B 974.54M USD | 32.44 | $0.18 0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.14 5.61 USD |
-0.85
|
$838.65M 916.76M USD | $481.23K 526.05K USD | $5.1 5.57 USD | $5.18 5.66 USD | $838.65M 916.76M USD | 14.26 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.45 0.76 USD |
+1.49
|
$6.47B 899.39M USD | $36.35M 5.05M USD | $5.21 0.72 USD | $5.46 0.76 USD | $6.47B 899.39M USD | 11.84 | $0.46 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.42 1.78 USD |
-1.6
|
$71.38B 863.61M USD | $1.51M 18.24K USD | $146.91 1.78 USD | $151.29 1.83 USD | $71.38B 863.61M USD | 20.33 | $7.25 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.48 0.57 USD |
-0.22
|
$6.57B 839.74M USD | $692.44K 88.54K USD | $4.48 0.57 USD | $4.55 0.58 USD | $6.57B 839.74M USD | 9.33 | $0.48 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.52 1.05 USD |
-2.59
|
$5.73B 796.27M USD | $19.45M 2.7M USD | $7.5 1.04 USD | $7.74 1.08 USD | $5.73B 796.27M USD | 28.92 | $0.26 0.04 USD | |
| Global Ship Lease GSL | $21.13 — |
+1.78
|
$755.1M — | $186.46K — | $20.5 — | $21.15 — | $755.1M — | 2.18 | $9.67 — | |
| Odfjell SE ODF.OL | $95.8 9.19 USD |
-2.44
|
$7.58B 727.27M USD | $48.45K 4.65K USD | $94.6 9.07 USD | $98.9 9.49 USD | $7.58B 727.27M USD | 2.63 | $36.4 3.49 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.1 24.65 USD |
-0.53
|
$4.92B 721.66M USD | $48.7K 7.14K USD | $165.8 24.31 USD | $168.2 24.66 USD | $4.92B 721.66M USD | 4.82 | $34.86 5.11 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+1.75
|
$7.47B 716.49M USD | $22.4K 2.15K USD | $227 21.78 USD | $239.5 22.97 USD | $7.47B 716.49M USD | 6.61 | $35.07 3.36 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
-1.98
|
$4.81B 704.61M USD | $81.14K 11.9K USD | $87.9 12.89 USD | $90.2 13.23 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.47 0.76 USD |
-0.18
|
$5.04B 700.8M USD | $28.66M 3.98M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.04B 700.8M USD | 21.87 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.45 — |
+5.84
|
$643.36M — | $19.08K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $15.12 1.45 USD |
-0.13
|
$6.71B 643.34M USD | $1.57M 150.61K USD | $14.98 1.44 USD | $15.25 1.46 USD | $6.71B 643.34M USD | 2.43 | $6.22 0.6 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.72 1.35 USD |
-1.72
|
$4.52B 629.11M USD | $7.17M 996.71K USD | $9.72 1.35 USD | $9.94 1.38 USD | $4.52B 629.11M USD | 20.25 | $0.48 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.33 0.6 USD |
0
|
$4.38B 609.33M USD | $12.62M 1.75M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.38B 609.33M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.85 1.23 USD |
-0.67
|
$4.18B 581.21M USD | $11.04M 1.54M USD | $8.78 1.22 USD | $8.95 1.24 USD | $4.18B 581.21M USD | 15.25 | $0.58 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.47
|
$520.37M 568.84M USD | $9.63K 10.52K USD | $2.12 2.32 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $12.87 — |
+1.34
|
$552.89M — | $436.73K — | $12.56 — | $12.89 — | $552.89M — | 7.35 | $1.75 — | |
| Nordic American Tankers NAT | $2.53 — |
+1.2
|
$535.73M — | $2.1M — | $2.46 — | $2.53 — | $535.73M — | 11.50 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+0.44
|
$18.9B 531.67M USD | $784.76K 22.08K USD | $22.8 0.64 USD | $23.1 0.65 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.01 0.84 USD |
-1.15
|
$3.64B 506.55M USD | $27.41M 3.81M USD | $5.97 0.83 USD | $6.18 0.86 USD | $3.64B 506.55M USD | 0 | -$0.33 -0.04 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-3.44
|
$459.53M 502.32M USD | $69.57K 76.05K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $459.53M 502.32M USD | 12.35 | $0.05 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7 0.97 USD |
-5.02
|
$3.61B 502.03M USD | $27.2M 3.78M USD | $7 0.97 USD | $7.23 1.01 USD | $3.61B 502.03M USD | 20.58 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||