부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,380 16.7 USD |
+0.6
|
$2.98T 36.07B USD | $647.81K 7.84K USD | $1,371.9 16.6 USD | $1,389.6 16.81 USD | $2.98T 36.07B USD | 26.89 | $51.31 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.43
|
$265.36B 33.93B USD | $33.87M 4.33M USD | $13.84 1.77 USD | $14.22 1.82 USD | $265.36B 33.93B USD | 4.21 | $3.33 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.09 2.24 USD |
-1.71
|
$240.05B 33.38B USD | $179.16M 24.91M USD | $15.96 2.22 USD | $16.66 2.32 USD | $240.05B 33.38B USD | 5.22 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.9 — |
+0.45
|
$32.52B — | $3.41K — | $8.85 — | $8.95 — | $32.52B — | 3.99 | $2.23 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165.7 181.13 USD |
+12.19
|
$29.12B 31.84B USD | $103.6K 113.25K USD | $147.9 161.67 USD | $167.8 183.43 USD | $29.12B 31.84B USD | 12.21 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.53 — |
+4.15
|
$27.86B — | $54.2K — | $9.53 — | $9.64 — | $27.86B — | 4.07 | $2.34 — | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.17
|
$135.73B 18.87B USD | $34.43M 4.79M USD | $5.82 0.81 USD | $5.91 0.82 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245.5 7.8 USD |
+1.24
|
$531.52B 16.89B USD | $39.3M 1.25M USD | $242.5 7.71 USD | $252 8.01 USD | $531.52B 16.89B USD | 3.54 | $69.31 2.2 USD | |
| International Container Terminal Services ICTEF | $7.69 — |
0
|
$15.53B — | $3.22K — | $6.47 — | $7 — | $15.53B — | 18.30 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,178 34.95 USD |
+2.17
|
$2.24T 15.12B USD | $4.1M 27.69K USD | $5,145 34.73 USD | $5,223 35.26 USD | $2.24T 15.12B USD | 11.05 | $468.28 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.88 — |
+0.15
|
$14.88B — | $8.35K — | $6.86 — | $6.95 — | $14.88B — | 10.92 | $0.63 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,165 34.87 USD |
+3.24
|
$1.8T 12.18B USD | $5.99M 40.47K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.18B USD | 4.38 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.71
|
$11.87B — | $528 — | $16.7 — | $16.8 — | $11.87B — | 4.15 | $4.04 — | |
| OOIL 0316.HK | $133.3 17.04 USD |
+2.46
|
$88.03B 11.26B USD | $1.4M 179.57K USD | $130.9 16.74 USD | $133.5 17.07 USD | $88.03B 11.26B USD | 4.38 | $30.39 3.89 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.97 0.55 USD |
+3.66
|
$77.23B 10.74B USD | $171.91M 23.9M USD | $3.86 0.54 USD | $4.21 0.59 USD | $77.23B 10.74B USD | 15.88 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,148 14.5 USD |
+1.97
|
$1.36T 9.16B USD | $5.5M 37.12K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.36T 9.16B USD | 4.66 | $460.06 3.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $102.5 3.26 USD |
+4.59
|
$287.63B 9.14B USD | $72.83M 2.31M USD | $99.5 3.16 USD | $106 3.37 USD | $287.63B 9.14B USD | 6.07 | $16.87 0.54 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $80.3 2.55 USD |
+1.13
|
$280.42B 8.91B USD | $88.25M 2.8M USD | $78.9 2.51 USD | $81.7 2.6 USD | $280.42B 8.91B USD | 4.38 | $18.32 0.58 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $4.9M 627.04K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
-0.44
|
$54.98B 7.64B USD | $24.15M 3.36M USD | $8.98 1.25 USD | $9.25 1.29 USD | $54.98B 7.64B USD | 11.14 | $0.81 0.11 USD | |
| SITC 1308.HK | $22.35 2.86 USD |
-2.4
|
$59.3B 7.58B USD | $8.3M 1.06M USD | $22.1 2.83 USD | $23.5 3 USD | $59.3B 7.58B USD | 7.55 | $2.96 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.06 1.8 USD |
+2.93
|
$59.02B 7.55B USD | $5.61M 717K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.02B 7.55B USD | 7.43 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
-0.87
|
$26.86B 7.38B USD | $1.81M 498.21K USD | $4.8 1.32 USD | $4.84 1.33 USD | $26.86B 7.38B USD | 16.01 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.63 1.62 USD |
+0.53
|
$34.15B 7.26B USD | $195.4K 41.55K USD | $7.56 1.61 USD | $7.65 1.63 USD | $34.15B 7.26B USD | 28.25 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
+0.47
|
$53.14B 6.79B USD | $231.7K 29.63K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.14B 6.79B USD | 6.38 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.89
|
$48.44B 6.74B USD | $7.41M 1.03M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.44B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| Kirby KEX | $108.9 — |
+0.34
|
$6.11B — | $681.48K — | $107.78 — | $109.87 — | $6.11B — | 21.56 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
+0.99
|
$22.63B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63B 6.04B USD | 10.42 | $2.94 0.78 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.23B 4.48B USD | $156.13M 21.71M USD | $1.53 0.21 USD | $1.59 0.22 USD | $32.23B 4.48B USD | 38.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $14.88M 1.9M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+2.75
|
$32.47B 4.15B USD | $433.54M 55.43M USD | $1.1 0.14 USD | $1.19 0.15 USD | $32.47B 4.15B USD | 8.00 | $0.14 0.02 USD | |
| Matson MATX | $116.54 — |
-0.92
|
$3.8B — | $883.74K — | $114.73 — | $120.99 — | $3.8B — | 7.73 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.08 0.71 USD |
+3.89
|
$26.41B 3.67B USD | $72.11M 10.03M USD | $5.01 0.7 USD | $5.37 0.75 USD | $26.41B 3.67B USD | 16.93 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+0.3
|
$25.58B 3.56B USD | $84.84M 11.8M USD | $3.34 0.46 USD | $3.5 0.49 USD | $25.58B 3.56B USD | 28.25 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.32 3.11 USD |
-0.53
|
$12.93B 3.55B USD | $565.45K 155.34K USD | $11.25 3.09 USD | $11.57 3.18 USD | $12.93B 3.55B USD | 11.32 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.48
|
$25.07B 3.49B USD | $49.11M 6.83M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+1.21
|
$35.3B 3.39B USD | $687.95K 65.99K USD | $82.4 7.9 USD | $85 8.15 USD | $35.3B 3.39B USD | 3.49 | $23.87 2.29 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.22
|
$15.65B 3.33B USD | $737.8K 156.88K USD | $4.59 0.98 USD | $4.63 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.79 0.06 USD |
+2.21
|
$3.07T 3.12B USD | $389.46M 395.39K USD | $58.21 0.06 USD | $61 0.06 USD | $3.07T 3.12B USD | 8.33 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.07 1.26 USD |
-1.31
|
$21.1B 2.93B USD | $78.79M 10.96M USD | $9.01 1.25 USD | $9.47 1.32 USD | $21.1B 2.93B USD | 21.59 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.64 4.1 USD |
-0.3
|
$4.52B 2.79B USD | $41.11K 25.37K USD | $6.6 4.07 USD | $6.68 4.12 USD | $4.52B 2.79B USD | 44.26 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.27
|
$27.07B 2.6B USD | $680.59K 65.29K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.07B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.77 0.94 USD |
-1.6
|
$18.58B 2.58B USD | $101.18M 14.07M USD | $6.69 0.93 USD | $7.22 1 USD | $18.58B 2.58B USD | 9.40 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $646.5K 82.66K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.45B 2.43B USD | $22.32M 3.1M USD | $3.32 0.46 USD | $3.38 0.47 USD | $17.45B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.54 2.74 USD |
+0.07
|
$11.7B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7B 2.37B USD | 15.74 | $0.86 0.17 USD | |
| ZIM Integrated Shipping Services ZIM | $18.28 — |
+6.84
|
$2.2B — | $11.52M — | $17.82 — | $18.91 — | $2.2B — | 0.96 | $19.04 — | |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
+0.67
|
$16.89B 2.16B USD | $5.59M 714.5K USD | $4.46 0.57 USD | $4.58 0.59 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD | |
| Star Bulk Carriers SBLK | $16.41 — |
-0.12
|
$1.92B — | $975.76K — | $16.33 — | $16.64 — | $1.92B — | 5.86 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.75 0.66 USD |
+1.06
|
$13.75B 1.91B USD | $50.89M 7.08M USD | $4.7 0.65 USD | $4.88 0.68 USD | $13.75B 1.91B USD | 14.39 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.11 0.85 USD |
-0.33
|
$13.62B 1.89B USD | $15.64M 2.17M USD | $6.08 0.85 USD | $6.24 0.87 USD | $13.62B 1.89B USD | 67.88 | $0.09 0.01 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+5.82
|
$18.72B 1.8B USD | $418.06K 40.1K USD | $118.9 11.41 USD | $124 11.9 USD | $18.72B 1.8B USD | 3.33 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
-0.29
|
$18.25B 1.75B USD | $773.27K 74.18K USD | $51.35 4.93 USD | $53.3 5.11 USD | $18.25B 1.75B USD | 23.63 | $2.2 0.21 USD | |
| Danaos DAC | $85.56 — |
-3.65
|
$1.66B — | $138.02K — | $84.55 — | $88.16 — | $1.66B — | 3.40 | $25.1 — | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
+1.58
|
$17.12B 1.64B USD | $100.87K 9.68K USD | $253 24.27 USD | $261 25.04 USD | $17.12B 1.64B USD | 3.00 | $85.81 8.23 USD | |
| Golden Ocean GOGL | $8.07 — |
+1.51
|
$1.61B — | $2.15M — | $7.99 — | $8.11 — | $1.61B — | 7.07 | $1.14 — | |
| Golden Ocean Group Limited GOGL.OL | $83.75 8.03 USD |
+1.15
|
$16.7B 1.6B USD | $207.94K 19.95K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.7B 1.6B USD | 7.20 | $11.62 1.11 USD | |
| Höegh Autoliners ASA V02.F | $7.62 8.32 USD |
+3.54
|
$1.45B 1.59B USD | $3.68K 4.02K USD | $7.17 7.83 USD | $7.62 8.32 USD | $1.45B 1.59B USD | 2.37 | $3.2 3.5 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.4 8.29 USD |
+3.02
|
$16.48B 1.58B USD | $784.24K 75.23K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.48B 1.58B USD | 2.40 | $35.86 3.44 USD | |
| Wilson Sons S.A. PORT3.SA | $17.34 3.51 USD |
+0.12
|
$7.65B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 1.55B USD | 13.44 | $1.29 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.7 1.83 USD |
-1.2
|
$48.76B 1.55B USD | $6.6M 209.68K USD | $57.4 1.82 USD | $59.1 1.88 USD | $48.76B 1.55B USD | 12.46 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.8 2.03 USD |
-0.93
|
$47.62B 1.51B USD | $7.49M 237.97K USD | $63.5 2.02 USD | $65.5 2.08 USD | $47.62B 1.51B USD | 11.66 | $5.47 0.17 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
-1.53
|
$9.87B 1.37B USD | $87.23M 12.13M USD | $3.2 0.44 USD | $3.37 0.47 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.36B — | $3.31M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.77B 1.33B USD | $807.7K 605.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| Costamare CMRE | $8.75 — |
+0.92
|
$1.28B — | $653.42K — | $8.65 — | $8.98 — | $1.28B — | 3.55 | $2.46 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
-1.55
|
$9.71B 1.24B USD | $52.02M 6.65M USD | $1.89 0.24 USD | $2.05 0.26 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.5 48.64 USD |
+3.49
|
$1.11B 1.22B USD | $21.24K 23.22K USD | $43.25 47.28 USD | $45 49.19 USD | $1.11B 1.22B USD | 16.24 | $2.74 3 USD | |
| Navios Maritime Partners L.P NMM | $40.36 — |
+1.74
|
$1.19B — | $137.35K — | $39.45 — | $41.49 — | $1.19B — | 3.36 | $11.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
+10.08
|
$8.4B 1.17B USD | $102.41M 14.24M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.4B 1.17B USD | 52.07 | $0.13 0.02 USD | |
| SFL SFL | $8.67 — |
-0.57
|
$1.16B — | $1.83M — | $8.54 — | $8.94 — | $1.16B — | 8.58 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.96 0.41 USD |
-1.66
|
$8.02B 1.11B USD | $90.45M 12.58M USD | $2.95 0.41 USD | $3.08 0.43 USD | $8.02B 1.11B USD | 74.00 | $0.04 0.005 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.8 1.01 USD |
+0.32
|
$33.94B 1.08B USD | $2.01M 63.84K USD | $31.8 1.01 USD | $32.8 1.04 USD | $33.94B 1.08B USD | 12.23 | $2.6 0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.65 16.81 USD |
-0.26
|
$1.4B 1.04B USD | $88.1K 65.37K USD | $22.57 16.75 USD | $22.83 16.94 USD | $1.4B 1.04B USD | 12.51 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.38 | $1.3 — | |
| The Shipping Corporation of India Limited SCI.NS | $177.5 2.15 USD |
+1.12
|
$82.68B 1B USD | $1.11M 13.37K USD | $176.25 2.13 USD | $179.97 2.18 USD | $82.68B 1B USD | 8.55 | $20.75 0.25 USD | |
| CHONGQING PORT 600279.SS | $5.82 0.81 USD |
-1.85
|
$6.91B 960.45M USD | $62.45M 8.68M USD | $5.74 0.8 USD | $6.38 0.89 USD | $6.91B 960.45M USD | 13.22 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.25 5.74 USD |
+1.18
|
$850.97M 930.22M USD | $68.03K 74.36K USD | $5.17 5.65 USD | $5.28 5.78 USD | $850.97M 930.22M USD | 14.58 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
-1.22
|
$7.1B 907.22M USD | $313K 40.02K USD | $4.84 0.62 USD | $4.92 0.63 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.6 30.15 USD |
+3.21
|
$6.01B 881.82M USD | $90.19K 13.22K USD | $201.8 29.59 USD | $206.8 30.32 USD | $6.01B 881.82M USD | 6.95 | $29.58 4.34 USD | |
| Global Ship Lease GSL | $24.65 — |
+1.02
|
$877.85M — | $541.71K — | $24.48 — | $25.13 — | $877.85M — | 2.52 | $9.77 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
-2.47
|
$6.15B 855.06M USD | $53.3M 7.41M USD | $8.2 1.14 USD | $8.93 1.24 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $6.01 0.84 USD |
+7.32
|
$6.08B 845.75M USD | $172.08M 23.93M USD | $5.88 0.82 USD | $6.16 0.86 USD | $6.08B 845.75M USD | 0 | -$0.08 -0.01 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.91 1.74 USD |
+0.97
|
$69.57B 841.7M USD | $132.75K 1.61K USD | $143 1.73 USD | $144.44 1.75 USD | $69.57B 841.7M USD | 19.84 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $106.3 15.59 USD |
+2.9
|
$5.74B 841.57M USD | $193.04K 28.3K USD | $104 15.25 USD | $106.6 15.63 USD | $5.74B 841.57M USD | 23.78 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+3.42
|
$8.56B 820.95M USD | $85.77K 8.23K USD | $106.2 10.19 USD | $109.4 10.49 USD | $8.56B 820.95M USD | 3.39 | $32.06 3.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.8 0.67 USD |
+3.67
|
$5.76B 800.99M USD | $220.04M 30.59M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.76B 800.99M USD | 34.28 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.79 0.81 USD |
-1.7
|
$5.33B 740.44M USD | $79.98M 11.12M USD | $5.77 0.8 USD | $6.18 0.86 USD | $5.33B 740.44M USD | 20.67 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+4.26
|
$7.59B 728.47M USD | $3.5M 335.72K USD | $16.59 1.59 USD | $17.14 1.64 USD | $7.59B 728.47M USD | 2.75 | $6.22 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.11
|
$721.01M — | $400 — | $1.66 — | $1.66 — | $721.01M — | 2.70 | $0.6 — | |
| Ningbo Marine Company Limited 600798.SS | $4.07 0.57 USD |
+10
|
$4.91B 682.78M USD | $15.86M 2.21M USD | $4.07 0.57 USD | $4.07 0.57 USD | $4.91B 682.78M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $9.3 1.29 USD |
+10.06
|
$4.56B 633.5M USD | $5.95M 827.11K USD | $7.96 1.11 USD | $8.45 1.17 USD | $4.56B 633.5M USD | 28.18 | $0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.86 1.37 USD |
+1.54
|
$4.51B 627.2M USD | $16.36M 2.28M USD | $9.62 1.34 USD | $9.99 1.39 USD | $4.51B 627.2M USD | 37.92 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
-0.25
|
$620.61M — | $2.67K — | $25.51 — | $25.65 — | $620.61M — | 6.89 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.39 — |
-1.17
|
$618.19M — | $546.12K — | $14.32 — | $14.75 — | $618.19M — | 13.83 | $1.04 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $1.35M 37.94K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.01 1.25 USD |
-0.66
|
$4.23B 587.74M USD | $9.84M 1.37M USD | $8.99 1.25 USD | $9.16 1.27 USD | $4.23B 587.74M USD | 15.80 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.95
|
$517.94M 566.18M USD | $41.56K 45.43K USD | $2.09 2.28 USD | $2.15 2.35 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.67 — |
+1.14
|
$565.38M — | $2M — | $2.62 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.49 0.9 USD |
-2.41
|
$3.89B 540.71M USD | $18.44M 2.56M USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.89B 540.71M USD | 324.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||