부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,474.9 17.84 USD |
+1.25
|
$3.19T 38.55B USD | $871.66K 10.55K USD | $1,453.7 17.59 USD | $1,475.5 17.85 USD | $3.19T 38.55B USD | 28.68 | $51.42 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.93 2.21 USD |
+0.06
|
$235.7B 32.77B USD | $51.07M 7.1M USD | $15.9 2.21 USD | $16.09 2.24 USD | $235.7B 32.77B USD | 5.17 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.33 — |
-2
|
$32.69B — | $39.8K — | $8.33 — | $8.6 — | $32.69B — | 3.89 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $13.1 1.67 USD |
-0.46
|
$255.3B 32.64B USD | $16.3M 2.08M USD | $13 1.66 USD | $13.28 1.7 USD | $255.3B 32.64B USD | 3.91 | $3.35 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $145.8 159.38 USD |
+1.04
|
$25.63B 28.01B USD | $1.27K 1.38K USD | $143.8 157.19 USD | $146.8 160.47 USD | $25.63B 28.01B USD | 10.11 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
0
|
$27.88B — | $78.3K — | $9.09 — | $9.17 — | $27.88B — | 4.04 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $22.83M 3.17M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.31 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-5.76
|
$14.98B — | $37.29K — | $6.87 — | $7.15 — | $14.98B — | 10.56 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.39 — |
-0.2
|
$14.91B — | $225 — | $7.39 — | $7.72 — | $14.91B — | 17.58 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,953 33.43 USD |
+0.24
|
$2.14T 14.46B USD | $3.12M 21.09K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.14T 14.46B USD | 10.58 | $467.91 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.83 — |
-3.77
|
$11.78B — | $12.42K — | $16.83 — | $17.12 — | $11.78B — | 4.11 | $4.09 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,901 33.08 USD |
+0.8
|
$1.7T 11.44B USD | $2.47M 16.69K USD | $4,854 32.77 USD | $4,912 33.16 USD | $1.7T 11.44B USD | 4.16 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $127.7 16.33 USD |
-0.47
|
$84.33B 10.78B USD | $3.37M 431.51K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84.33B 10.78B USD | 4.17 | $30.6 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.34 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
0
|
$1.3T 8.79B USD | $4.69M 31.67K USD | $2,052.5 13.85 USD | $2,075.5 14.01 USD | $1.3T 8.79B USD | 4.48 | $460.14 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-7.1
|
$62.48B 7.99B USD | $7M 894.44K USD | $23.5 3 USD | $25.25 3.23 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.79B 7.76B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.79B 7.76B USD | 11.23 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
+0.45
|
$60.48B 7.73B USD | $2.36M 302.01K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.48B 7.73B USD | 7.53 | $0.88 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.91 1.35 USD |
+0.27
|
$27.22B 7.48B USD | $5.29M 1.45M USD | $4.89 1.34 USD | $4.98 1.37 USD | $27.22B 7.48B USD | 16.37 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
0
|
$33.92B 7.21B USD | $409.4K 87.05K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.44 1.72 USD |
+0.98
|
$54.77B 7B USD | $367.07K 46.93K USD | $13.27 1.7 USD | $13.46 1.72 USD | $54.77B 7B USD | 6.71 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.15
|
$49.74B 6.92B USD | $1.46M 203.7K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.74B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| Kirby KEX | $110.77 — |
-0.59
|
$6.21B — | $356.43K — | $110.22 — | $112.17 — | $6.21B — | 21.93 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
+2.17
|
$22.63B 6.04B USD | $165.68K 44.2K USD | $30.1 8.03 USD | $30.9 8.24 USD | $22.63B 6.04B USD | 10.04 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.05B 4.35B USD | $528K 67.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.05B 4.35B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.25B 4.34B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.25B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Matson MATX | $112.09 — |
-0.51
|
$3.66B — | $373.05K — | $111.6 — | $113.28 — | $3.66B — | 7.44 | $15.06 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.27
|
$12.5B 3.43B USD | $420.62K 115.55K USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.00 | $1 0.27 USD | |
| Westports Holdings Berhad 5246.KL | $4.66 0.99 USD |
+0.65
|
$15.89B 3.38B USD | $1.22M 260.03K USD | $4.63 0.98 USD | $4.67 0.99 USD | $15.89B 3.38B USD | 17.25 | $0.27 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $21.72M 3.02M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
+0.25
|
$24B 3.34B USD | $38.17M 5.31M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.66
|
$23.97B 3.33B USD | $26M 3.61M USD | $4.56 0.63 USD | $4.64 0.65 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.05 7.87 USD |
+2.18
|
$34.69B 3.33B USD | $217.96K 20.91K USD | $80.1 7.68 USD | $82.15 7.88 USD | $34.69B 3.33B USD | 3.37 | $24.34 2.33 USD | |
| Port of Tauranga Limited POT.NZ | $6.76 4.17 USD |
-0.73
|
$4.6B 2.84B USD | $130.68K 80.64K USD | $6.61 4.08 USD | $6.84 4.22 USD | $4.6B 2.84B USD | 45.06 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
+1.05
|
$20.21B 2.81B USD | $30.47M 4.24M USD | $8.58 1.19 USD | $8.79 1.22 USD | $20.21B 2.81B USD | 20.69 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52 0.05 USD |
+3.98
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 4.05 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $52.04 4.99 USD |
+1.8
|
$25.92B 2.49B USD | $77.52K 7.44K USD | $51.34 4.92 USD | $52.06 4.99 USD | $25.92B 2.49B USD | 4.27 | $12.17 1.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
+2.76
|
$18.88B 2.41B USD | $727.5K 93.02K USD | $2.17 0.28 USD | $2.23 0.29 USD | $18.88B 2.41B USD | 7.43 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.72 2.78 USD |
+0.22
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 14.91 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.62
|
$16.98B 2.36B USD | $21.96M 3.05M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.98B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
0
|
$16.93B 2.35B USD | $13.36M 1.86M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.67 0.6 USD |
+0.21
|
$17.57B 2.25B USD | $6.49M 829.4K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.57B 2.25B USD | 6.97 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.16 — |
+3.75
|
$2.07B — | $6.8M — | $16.3 — | $17.16 — | $2.07B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.43 — |
+1.55
|
$1.92B — | $1.39M — | $16.37 — | $16.69 — | $1.92B — | 8.60 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
+2.2
|
$13.49B 1.88B USD | $33.17M 4.61M USD | $5.93 0.82 USD | $6.26 0.87 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.53 0.63 USD |
0
|
$13.11B 1.82B USD | $18.04M 2.51M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.11B 1.82B USD | 13.72 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.4 5.12 USD |
+1.04
|
$18.72B 1.8B USD | $51.5K 4.94K USD | $53.35 5.12 USD | $54 5.18 USD | $18.72B 1.8B USD | 17.80 | $3 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.1 11.98 USD |
-0.99
|
$141.35B 1.71B USD | $613.73K 7.43K USD | $986.1 11.93 USD | $1,022.65 12.37 USD | $141.35B 1.71B USD | 6.04 | $163.9 1.98 USD | |
| BW LPG Limited BWLPG.OL | $114.9 11.02 USD |
+1.86
|
$17.39B 1.67B USD | $54.61K 5.24K USD | $113.2 10.86 USD | $114.9 11.02 USD | $17.39B 1.67B USD | 6.06 | $18.96 1.82 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
+1.17
|
$17.26B 1.66B USD | $8.3K 796.58 USD | $256.5 24.61 USD | $259 24.85 USD | $17.26B 1.66B USD | 3.09 | $83.88 8.05 USD | |
| Danaos DAC | $85.77 — |
+1.04
|
$1.59B — | $121.94K — | $84.59 — | $86.32 — | $1.59B — | 3.50 | $24.5 — | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
+1.05
|
$16.6B 1.59B USD | $59.44K 5.7K USD | $85.6 8.21 USD | $87 8.35 USD | $16.6B 1.59B USD | 2.50 | $34.78 3.34 USD | |
| Wilson Sons S.A. PORT3.SA | $17.38 3.52 USD |
-0.11
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.47 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $1.74M — | $7.68 — | $7.8 — | $1.54B — | 13.57 | $0.57 — | |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.28 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.90 | $5.4 0.17 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $10.78K 1.03K USD | $76.75 7.36 USD | $77.55 7.44 USD | $15.45B 1.48B USD | 13.40 | $5.78 0.55 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.32
|
$9.78B 1.36B USD | $27.64M 3.84M USD | $3.16 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.65
|
$1.36B — | $2.46M — | $0.16 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Costamare CMRE | $8.9 — |
+2.77
|
$1.3B — | $586.96K — | $8.71 — | $8.91 — | $1.3B — | 3.64 | $2.44 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-0.5
|
$1.73B 1.3B USD | $351K 263.06K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.73B 1.3B USD | 19.89 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.38 0.47 USD |
+9.03
|
$9.17B 1.28B USD | $254.57M 35.4M USD | $3.08 0.43 USD | $3.41 0.47 USD | $9.17B 1.28B USD | 84.50 | $0.04 0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
+2.63
|
$9.92B 1.27B USD | $28.52M 3.65M USD | $1.91 0.24 USD | $1.99 0.25 USD | $9.92B 1.27B USD | 10.26 | $0.19 0.02 USD | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $10.65K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Westshore Terminals Investment Corporation WTE.TO | $27.43 20.35 USD |
-1.26
|
$1.69B 1.26B USD | $77.91K 57.81K USD | $27.38 20.32 USD | $27.98 20.76 USD | $1.69B 1.26B USD | 15.15 | $1.81 1.34 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
-1.61
|
$1.14B 1.25B USD | $622 679.93 USD | $45.75 50.01 USD | $46.75 51.1 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| The Shipping Corporation of India Limited SCI.NS | $213.29 2.58 USD |
-0.18
|
$99.35B 1.2B USD | $3.59M 43.49K USD | $212.03 2.57 USD | $218.74 2.65 USD | $99.35B 1.2B USD | 11.77 | $18.12 0.22 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
0
|
$8.47B 1.18B USD | $98.19M 13.65M USD | $6.7 0.93 USD | $7.02 0.98 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| Navios Maritime Partners L.P NMM | $39.34 — |
-0.35
|
$1.16B — | $50.05K — | $39.25 — | $40.02 — | $1.16B — | 3.28 | $11.98 — | |
| SFL SFL | $8.66 — |
-0.23
|
$1.16B — | $684.31K — | $8.66 — | $8.75 — | $1.16B — | 21.12 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.42 0.89 USD |
+4.22
|
$7.62B 1.06B USD | $78.97M 10.98M USD | $6.06 0.84 USD | $6.66 0.93 USD | $7.62B 1.06B USD | 14.59 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
+1.92
|
$860.88M 941.06M USD | $2K 2.18K USD | $5.32 5.82 USD | $5.32 5.82 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.4 1.9 USD |
-0.37
|
$76.09B 920.6M USD | $855.23K 10.35K USD | $156.31 1.89 USD | $159.45 1.93 USD | $76.09B 920.6M USD | 19.14 | $8.22 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.82 0.62 USD |
+0.73
|
$7.07B 903.47M USD | $1.55M 197.68K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.07B 903.47M USD | 10.04 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $25.35 — |
+0.2
|
$902.78M — | $289.67K — | $25.11 — | $25.44 — | $902.78M — | 2.40 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.2 30.67 USD |
+3.87
|
$6.11B 895.69M USD | $40.24K 5.9K USD | $201.4 29.53 USD | $209.8 30.76 USD | $6.11B 895.69M USD | 7.25 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
+3.25
|
$6.01B 881.15M USD | $24.7K 3.62K USD | $108 15.84 USD | $111.6 16.36 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
+0.76
|
$5.93B 825.15M USD | $22.52M 3.13M USD | $7.92 1.1 USD | $8.1 1.13 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+0.94
|
$8.49B 814.11M USD | $3.04K 291.33 USD | $106.6 10.23 USD | $107.8 10.34 USD | $8.49B 814.11M USD | 3.43 | $31.33 3.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $166.67M 23.17M USD | $4.5 0.63 USD | $4.88 0.68 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.31
|
$707.7M — | $3.62K — | $1.6 — | $1.6 — | $707.7M — | 2.84 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
+0.37
|
$5.04B 700.8M USD | $15.45M 2.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.16 1.41 USD |
+0.89
|
$4.98B 692.08M USD | $38.1M 5.3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $4.98B 692.08M USD | 30.78 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.21 1.55 USD |
+1.09
|
$7.19B 689.74M USD | $339.32K 32.55K USD | $16 1.53 USD | $16.23 1.56 USD | $7.19B 689.74M USD | 2.85 | $5.68 0.54 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+7.34
|
$24.24B 682.07M USD | $7.47M 210.17K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.76 0.66 USD |
-0.42
|
$4.82B 669.84M USD | $37.31M 5.19M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4.82B 669.84M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-1.99
|
$4.74B 658.37M USD | $7.94M 1.1M USD | $10.25 1.43 USD | $10.59 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
+0.31
|
$4.51B 627.53M USD | $10.4M 1.45M USD | $9.59 1.33 USD | $9.77 1.36 USD | $4.51B 627.53M USD | 16.87 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.73 0.52 USD |
-1.06
|
$4.5B 625.74M USD | $72.5M 10.08M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.5B 625.74M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.52 — |
-0.89
|
$618.56M — | $1.52K — | $25.52 — | $25.74 — | $618.56M — | 6.86 | $3.72 — | |
| Nordic American Tankers NAT | $2.76 — |
-0.72
|
$584.43M — | $2.03M — | $2.73 — | $2.81 — | $584.43M — | 16.23 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.36 — |
0
|
$573.94M — | $493.83K — | $13.24 — | $13.61 — | $573.94M — | 12.84 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$513.08M 560.86M USD | $208 227.37 USD | $2.11 2.31 USD | $2.11 2.31 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.5 5.17 USD |
+0.39
|
$2.71B 548.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 548.31M USD | 16.13 | $1.58 0.32 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.3
|
$490.76M 536.46M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $490.76M 536.46M USD | 66.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||