부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,454.8 17.6 USD |
+0.72
|
$3.16T 38.2B USD | $1.65M 19.99K USD | $1,436.6 17.38 USD | $1,466.3 17.74 USD | $3.16T 38.2B USD | 27.81 | $52.3 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.19 2.11 USD |
+1.13
|
$230.53B 32.05B USD | $48.03M 6.68M USD | $14.98 2.08 USD | $15.23 2.12 USD | $230.53B 32.05B USD | 4.86 | $3.12 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.71 1.75 USD |
+0.88
|
$249.86B 31.95B USD | $12.61M 1.61M USD | $13.56 1.73 USD | $13.75 1.76 USD | $249.86B 31.95B USD | 4.04 | $3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
0
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.38 — |
+2.47
|
$30.79B — | $1.46K — | $10.32 — | $10.43 — | $30.79B — | 4.76 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $118.9 129.97 USD |
+0.93
|
$21.5B 23.5B USD | $10.5K 11.48K USD | $117.6 128.55 USD | $119.1 130.19 USD | $21.5B 23.5B USD | 8.85 | $13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.36
|
$130.84B 18.19B USD | $20.54M 2.86M USD | $5.58 0.78 USD | $5.63 0.78 USD | $130.84B 18.19B USD | 9.06 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.68 — |
0
|
$14.05B — | $1.1K — | $6.77 — | $6.77 — | $14.05B — | 4.80 | $1.39 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,907 33.12 USD |
-3.8
|
$2.06T 13.93B USD | $7.96M 53.71K USD | $4,818 32.52 USD | $5,189 35.03 USD | $2.06T 13.93B USD | 4.58 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $189 6.01 USD |
+1.89
|
$409.19B 13B USD | $4.79M 152.15K USD | $186.5 5.93 USD | $190.5 6.05 USD | $409.19B 13B USD | 3.19 | $59.14 1.88 USD | |
| OOIL 0316.HK | $132.1 16.89 USD |
0
|
$87.24B 11.15B USD | $449K 57.41K USD | $131.8 16.85 USD | $133.8 17.11 USD | $87.24B 11.15B USD | 4.27 | $30.88 3.95 USD | |
| SITC 1308.HK | $30.92 3.95 USD |
+2.25
|
$83.87B 10.72B USD | $1.57M 200.18K USD | $30.08 3.85 USD | $31.02 3.97 USD | $83.87B 10.72B USD | 8.40 | $3.68 0.47 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.78 0.53 USD |
0
|
$73.54B 10.22B USD | $21.36M 2.97M USD | $3.76 0.52 USD | $3.79 0.53 USD | $73.54B 10.22B USD | 15.75 | $0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,389 29.63 USD |
-0.32
|
$1.51T 10.18B USD | $3.72M 25.09K USD | $4,353 29.38 USD | $4,458 30.09 USD | $1.51T 10.18B USD | 3.70 | $1.18K 7.99 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.3 — |
+2.22
|
$9.9B — | $713 — | $14 — | $14.05 — | $9.9B — | 3.72 | $3.84 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,091.5 14.12 USD |
-0.57
|
$1.32T 8.92B USD | $6.81M 45.98K USD | $2,035 13.74 USD | $2,098 14.16 USD | $1.32T 8.92B USD | 4.54 | $460.08 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
0
|
$64.23B 8.21B USD | $1.29M 165.2K USD | $15.15 1.94 USD | $15.4 1.97 USD | $64.23B 8.21B USD | 9.08 | $1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.92 8.25 USD |
-0.77
|
$28.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.53B 7.61B USD | 14.79 | $2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.68 1.21 USD |
+0.35
|
$53.75B 7.47B USD | $8.88M 1.23M USD | $8.61 1.2 USD | $8.68 1.21 USD | $53.75B 7.47B USD | 10.58 | $0.82 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.21 0.92 USD |
-0.14
|
$58.24B 7.45B USD | $1.11M 142.56K USD | $7.12 0.91 USD | $7.28 0.93 USD | $58.24B 7.45B USD | 8.19 | $0.88 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.1 2.64 USD |
+2.97
|
$233.19B 7.41B USD | $10.18M 323.54K USD | $81.1 2.58 USD | $83.4 2.65 USD | $233.19B 7.41B USD | 5.68 | $14.61 0.46 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+0.65
|
$34.37B 7.31B USD | $321.4K 68.34K USD | $7.69 1.64 USD | $7.74 1.65 USD | $34.37B 7.31B USD | 32.08 | $0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.64 1.27 USD |
-1.3
|
$25.69B 7.06B USD | $3.94M 1.08M USD | $4.47 1.23 USD | $4.7 1.29 USD | $25.69B 7.06B USD | 14.95 | $0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.73 2.01 USD |
+0.96
|
$54.97B 7.03B USD | $198.01K 25.32K USD | $15.59 1.99 USD | $15.74 2.01 USD | $54.97B 7.03B USD | 7.74 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.64 2.87 USD |
+0.58
|
$50.09B 6.96B USD | $2.25M 312.99K USD | $20.47 2.85 USD | $20.67 2.87 USD | $50.09B 6.96B USD | 11.15 | $1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $55.2 1.75 USD |
+1.28
|
$192.76B 6.13B USD | $10.74M 341.38K USD | $54.5 1.73 USD | $55.5 1.76 USD | $192.76B 6.13B USD | 3.98 | $13.84 0.44 USD | |
| Kirby KEX | $106.25 — |
+1.72
|
$5.93B — | $594.8K — | $105.31 — | $107.26 — | $5.93B — | 19.74 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.69 0.23 USD |
-0.59
|
$35.43B 4.93B USD | $73.99M 10.29M USD | $1.68 0.23 USD | $1.7 0.24 USD | $35.43B 4.93B USD | 28.16 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
0
|
$37.74B 4.83B USD | $2.56M 327.33K USD | $0.88 0.11 USD | $0.9 0.12 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14.37 2 USD |
-6.69
|
$32.11B 4.46B USD | $152.63M 21.22M USD | $14.27 1.98 USD | $16.24 2.26 USD | $32.11B 4.46B USD | 205.28 | $0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | $5.35 1.14 USD |
0
|
$18.38B 3.91B USD | $2.8M 596.26K USD | $5.32 1.13 USD | $5.42 1.15 USD | $18.38B 3.91B USD | 19.10 | $0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.4 0.47 USD |
-0.58
|
$25.65B 3.57B USD | $19.5M 2.71M USD | $3.39 0.47 USD | $3.44 0.48 USD | $25.65B 3.57B USD | 28.33 | $0.12 0.02 USD | |
| Matson MATX | $109.81 — |
+11.97
|
$3.49B — | $694.49K — | $101.44 — | $113.93 — | $3.49B — | 7.47 | $14.69 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
-0.9
|
$12.49B 3.43B USD | $433.36K 119.05K USD | $10.95 3.01 USD | $11.08 3.04 USD | $12.49B 3.43B USD | 9.90 | $1.11 0.3 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.64 0.65 USD |
0
|
$24.13B 3.35B USD | $18.44M 2.56M USD | $4.61 0.64 USD | $4.64 0.65 USD | $24.13B 3.35B USD | 16.57 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $16.37M 2.28M USD | $4.04 0.56 USD | $4.06 0.56 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $78.35 7.52 USD |
+2.35
|
$33.51B 3.21B USD | $912.17K 87.5K USD | $75.4 7.23 USD | $81.95 7.86 USD | $33.51B 3.21B USD | 2.96 | $26.43 2.54 USD | |
| Port of Tauranga Limited POT.NZ | $7.53 4.65 USD |
-0.66
|
$5.12B 3.16B USD | $236.44K 145.9K USD | $7.5 4.63 USD | $7.59 4.68 USD | $5.12B 3.16B USD | 30.12 | $0.25 0.15 USD | |
| Hafnia Limited HAFNI.OL | $62.38 5.98 USD |
-0.16
|
$31.06B 2.98B USD | $248.8K 23.87K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.06B 2.98B USD | 7.33 | $8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.02 1.25 USD |
+1.12
|
$21.37B 2.97B USD | $12.68M 1.76M USD | $8.9 1.24 USD | $9.03 1.26 USD | $21.37B 2.97B USD | 19.60 | $0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.8 0.74 USD |
+0.35
|
$23.01B 2.94B USD | $793.81K 101.5K USD | $5.73 0.73 USD | $5.81 0.74 USD | $23.01B 2.94B USD | 8.16 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.77 0.52 USD |
-3.08
|
$20.1B 2.79B USD | $50.72M 7.05M USD | $3.77 0.52 USD | $3.88 0.54 USD | $20.1B 2.79B USD | 13.00 | $0.29 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.24 1.01 USD |
+1.83
|
$19.87B 2.76B USD | $25.08M 3.49M USD | $7.06 0.98 USD | $7.25 1.01 USD | $19.87B 2.76B USD | 10.80 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.8 0.36 USD |
-1.75
|
$21.59B 2.76B USD | $9.79M 1.25M USD | $2.77 0.35 USD | $2.86 0.37 USD | $21.59B 2.76B USD | 9.03 | $0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.37 0.05 USD |
-0.28
|
$2.56T 2.6B USD | $55.82M 56.67K USD | $46 0.05 USD | $47.15 0.05 USD | $2.56T 2.6B USD | 3.89 | $11.89 0.01 USD | |
| Star Bulk Carriers SBLK | $18.41 — |
+2.56
|
$2.1B — | $893.06K — | $17.9 — | $18.51 — | $2.1B — | 18.78 | $0.98 — | |
| BW LPG Limited BWLPG.OL | $135.3 12.98 USD |
+0.97
|
$20.48B 1.96B USD | $533.14K 51.14K USD | $135.1 12.96 USD | $138 13.24 USD | $20.48B 1.96B USD | 8.79 | $15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.85 0.67 USD |
0
|
$14.04B 1.95B USD | $11.33M 1.57M USD | $4.83 0.67 USD | $4.87 0.68 USD | $14.04B 1.95B USD | 16.16 | $0.3 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
+2.38
|
$1.87B — | $841.4K — | $0.2099 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.44B 1.83B USD | $87.7K 65.73K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.44B 1.83B USD | 27.50 | $0.01 0.007 USD | |
| ZIM Integrated Shipping Services ZIM | $15.11 — |
+5.3
|
$1.82B — | $2.58M — | $14.61 — | $15.24 — | $1.82B — | 0.90 | $16.63 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.78
|
$1.79B — | $177.48K — | $0.25 — | $0.26 — | $1.79B — | 0 | $0 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
0
|
$13.74B 1.76B USD | $2M 256.11K USD | $2.63 0.34 USD | $2.66 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $4.43 0.62 USD |
-1.33
|
$12.21B 1.7B USD | $39.69M 5.52M USD | $4.37 0.61 USD | $4.5 0.63 USD | $12.21B 1.7B USD | 147.66 | $0.03 0.004 USD | |
| Danaos DAC | $91.86 — |
+2.52
|
$1.68B — | $69.54K — | $89.07 — | $92.4 — | $1.68B — | 3.76 | $24.37 — | |
| Wilson Sons S.A. PORT3.SA | $18.65 3.78 USD |
+0.32
|
$8.26B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26B 1.67B USD | 11.87 | $1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.35 8.38 USD |
+0.87
|
$16.7B 1.6B USD | $596.57K 57.23K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.7B 1.6B USD | 3.01 | $28.96 2.78 USD | |
| Costamare CMRE | $13.31 — |
+2.46
|
$1.6B — | $623.48K — | $12.87 — | $13.43 — | $1.6B — | 5.08 | $2.62 — | |
| Höegh Autoliners ASA V02.F | $7.52 8.21 USD |
+0.87
|
$1.43B 1.57B USD | $9.58K 10.47K USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.43B 1.57B USD | 3.03 | $2.48 2.71 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+2.71
|
$48.14B 1.53B USD | $3.72M 118.23K USD | $63.2 2.01 USD | $65 2.07 USD | $48.14B 1.53B USD | 16.49 | $3.91 0.12 USD | |
| Cadeler A/S CADLR.OL | $44.88 4.31 USD |
-1.41
|
$15.82B 1.52B USD | $423.1K 40.59K USD | $44.88 4.31 USD | $45.82 4.4 USD | $15.82B 1.52B USD | 5.70 | $7.86 0.75 USD | |
| The Shipping Corporation of India Limited SCI.NS | $261.55 3.16 USD |
+4.53
|
$123.09B 1.49B USD | $10.9M 131.81K USD | $251.6 3.04 USD | $267 3.23 USD | $123.09B 1.49B USD | 13.44 | $19.45 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.6 1.73 USD |
+1.3
|
$46.14B 1.47B USD | $1.67M 53.04K USD | $54.1 1.72 USD | $55.1 1.75 USD | $46.14B 1.47B USD | 13.96 | $3.91 0.12 USD | |
| Navios Maritime Partners L.P NMM | $48.43 — |
+0.9
|
$1.41B — | $59.46K — | $47.99 — | $49.27 — | $1.41B — | 4.83 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | $3.24 0.45 USD |
+0.31
|
$9.97B 1.39B USD | $15.16M 2.11M USD | $3.21 0.45 USD | $3.24 0.45 USD | $9.97B 1.39B USD | 19.05 | $0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-0.12
|
$1.08B 1.18B USD | $10.16K 11.11K USD | $43 47 USD | $43.85 47.93 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.6 19 USD |
+1.55
|
$1.58B 1.17B USD | $57.78K 42.87K USD | $25.15 18.66 USD | $25.6 19 USD | $1.58B 1.17B USD | 15.42 | $1.66 1.23 USD | |
| Global Ship Lease GSL | $31.82 — |
+2.51
|
$1.14B — | $226.8K — | $30.96 — | $31.94 — | $1.14B — | 2.97 | $10.7 — | |
| COSCO SHIP INTL 0517.HK | $5.94 0.76 USD |
-0.34
|
$8.75B 1.12B USD | $418K 53.45K USD | $5.94 0.76 USD | $6.03 0.77 USD | $8.75B 1.12B USD | 10.80 | $0.55 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $10.58 1.47 USD |
-9.33
|
$7.85B 1.09B USD | $71.63M 9.96M USD | $10.5 1.46 USD | $11.39 1.58 USD | $7.85B 1.09B USD | 35.26 | $0.3 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $248 36.36 USD |
+1.89
|
$7.33B 1.08B USD | $44.68K 6.55K USD | $240.6 35.28 USD | $249.8 36.63 USD | $7.33B 1.08B USD | 7.97 | $31.1 4.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $337 32.33 USD |
-0.59
|
$10.85B 1.04B USD | $22.93K 2.2K USD | $333.5 31.99 USD | $343 32.9 USD | $10.85B 1.04B USD | 15.91 | $21.17 2.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $174.25 2.11 USD |
+7.05
|
$84.89B 1.03B USD | $16.7M 201.99K USD | $172.12 2.08 USD | $179.57 2.17 USD | $84.89B 1.03B USD | 21.51 | $8.1 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $59.1 1.88 USD |
+2.25
|
$31.53B 1B USD | $892.72K 28.37K USD | $57.9 1.84 USD | $59.2 1.88 USD | $31.53B 1B USD | 10.10 | $5.85 0.19 USD | |
| SFL SFL | $7.45 — |
+1.78
|
$988.9M — | $703.58K — | $7.34 — | $7.49 — | $988.9M — | 28.65 | $0.26 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.69 0.79 USD |
-0.7
|
$7.06B 981.54M USD | $17.76M 2.47M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.06B 981.54M USD | 47.41 | $0.12 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
-0.69
|
$893.05M 976.22M USD | $270.21K 295.37K USD | $5.66 6.19 USD | $5.82 6.36 USD | $893.05M 976.22M USD | 14.71 | $0.39 0.43 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.55 0.77 USD |
-0.36
|
$6.59B 915.89M USD | $12.32M 1.71M USD | $5.51 0.77 USD | $5.69 0.79 USD | $6.59B 915.89M USD | 12.90 | $0.43 0.06 USD | |
| Odfjell SE ODF.OL | $118.4 11.36 USD |
-0.84
|
$9.28B 890.23M USD | $18.43K 1.77K USD | $117.4 11.26 USD | $119.6 11.47 USD | $9.28B 890.23M USD | 4.71 | $25.12 2.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.77 1.64 USD |
-4.31
|
$5.74B 798.55M USD | $33.03M 4.59M USD | $11.71 1.63 USD | $12.41 1.73 USD | $5.74B 798.55M USD | 33.62 | $0.35 0.05 USD | |
| Nordic American Tankers NAT | $3.57 — |
+1.42
|
$755.95M — | $1.5M — | $3.5 — | $3.58 — | $755.95M — | 51.00 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.67 — |
-1.53
|
$747.64M — | $2.31K — | $1.7 — | $1.7 — | $747.64M — | 2.83 | $0.59 — | |
| DFDS A/S DFDS.CO | $91.75 13.45 USD |
+2.74
|
$5.02B 736.47M USD | $90.43K 13.26K USD | $88.3 12.95 USD | $92.5 13.56 USD | $5.02B 736.47M USD | 0 | -$2.3 -0.3 USD | |
| MPC Container Ships ASA MPCC.OL | $17.2 1.65 USD |
-0.09
|
$7.66B 734.57M USD | $843.18K 80.88K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.66B 734.57M USD | 2.88 | $5.97 0.57 USD | |
| Genco Shipping & Trading GNK | $16.76 — |
+1.76
|
$720M — | $408.92K — | $16.52 — | $16.96 — | $720M — | 47.88 | $0.35 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
0
|
$5.17B 718.7M USD | $8.11M 1.13M USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.17B 718.7M USD | 19.37 | $0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
-0.95
|
$4.99B 694.19M USD | $10.76M 1.5M USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.99B 694.19M USD | 59.42 | $0.07 0.009 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-6.4
|
$634M 693.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $634M 693.04M USD | 2.78 | $0.51 0.56 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.13 0.57 USD |
-1.67
|
$4.98B 692.85M USD | $34.17M 4.75M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.98B 692.85M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.74 1.49 USD |
-0.74
|
$4.91B 683.18M USD | $2.39M 332.54K USD | $10.65 1.48 USD | $10.82 1.5 USD | $4.91B 683.18M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.42 1.45 USD |
-1.33
|
$4.89B 679.71M USD | $5.73M 796.11K USD | $10.36 1.44 USD | $10.66 1.48 USD | $4.89B 679.71M USD | 17.08 | $0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.62 0.64 USD |
+0.22
|
$4.68B 650.14M USD | $19.1M 2.66M USD | $4.57 0.64 USD | $4.7 0.65 USD | $4.68B 650.14M USD | 0 | -$0.11 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25 0.7 USD |
0
|
$20.87B 587.35M USD | $1.54M 43.38K USD | $24.7 0.69 USD | $25.25 0.71 USD | $20.87B 587.35M USD | 1.80 | $13.85 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.5 4.92 USD |
+1.4
|
$535.36M 585.22M USD | $388.66K 424.86K USD | $4.38 4.79 USD | $4.51 4.93 USD | $535.36M 585.22M USD | 6.00 | $0.75 0.82 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25 0.7 USD |
0
|
$20.72B 582.97M USD | $1.6M 45.06K USD | $24.7 0.69 USD | $25.25 0.71 USD | $20.72B 582.97M USD | 1.83 | $13.59 0.38 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
0
|
$4.37B 559.04M USD | $140K 17.9K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.74 13.16 USD |
+1.26
|
$719.67M 534.04M USD | $9.63K 7.15K USD | $17.52 13 USD | $17.99 13.35 USD | $719.67M 534.04M USD | 7.03 | $2.52 1.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.32
|
$472.91M 516.95M USD | $18.72K 20.47K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $12.46 — |
+1.47
|
$507.05M — | $507.07K — | $12.03 — | $12.49 — | $507.05M — | 12.09 | $1.03 — | |
| AS Tallink Grupp TAL1T.TL | $0.5999 0.66 USD |
+0.33
|
$447.63M 489.32M USD | $104.6K 114.34K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $447.63M 489.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||