$3.39T
시가 총액
$103.35B
총 거래량
BTC 62.30%     ETH 8.66%
지배력

거래소: KSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
해상 운송 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.5 1.73 USD
-2.6
$256.27B 32.77B USD $27.51M 3.52M USD $13.38 1.71 USD $13.82 1.77 USD $256.27B 32.77B USD 4.01 $3.36 0.43 USD
OOIL  0316.HK $133.5 17.07 USD
-1.33
$88.16B 11.27B USD $931.14K 119.06K USD $131.6 16.83 USD $135.3 17.3 USD $88.16B 11.27B USD 4.35 $30.62 3.92 USD
SITC  1308.HK $25 3.2 USD
-2.72
$66.33B 8.48B USD $1.45M 185.61K USD $24.95 3.19 USD $25.7 3.29 USD $66.33B 8.48B USD 8.38 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.62 1.87 USD
0
$61.37B 7.85B USD $1.12M 142.95K USD $14.54 1.86 USD $14.88 1.9 USD $61.37B 7.85B USD 7.73 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.69 0.86 USD
+0.15
$59.96B 7.67B USD $1.37M 174.94K USD $6.64 0.85 USD $6.72 0.86 USD $59.96B 7.67B USD 7.60 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
-1.37
$33.83B 4.33B USD $4.75M 607.09K USD $0.7099 0.09 USD $0.7299 0.09 USD $33.83B 4.33B USD 18.00 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.22 0.67 USD
0
$20.22B 2.59B USD $4.38M 560.32K USD $5.15 0.66 USD $5.32 0.68 USD $20.22B 2.59B USD 7.79 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.22 0.28 USD
-0.45
$18.72B 2.39B USD $31K 3.96K USD $2.22 0.28 USD $2.24 0.29 USD $18.72B 2.39B USD 7.16 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.04 0.26 USD
+0.99
$10.37B 1.33B USD $33.74M 4.31M USD $2.03 0.26 USD $2.08 0.27 USD $10.37B 1.33B USD 10.73 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.59 0.71 USD
+3.14
$8.19B 1.05B USD $3.42M 437.03K USD $5.44 0.7 USD $5.62 0.72 USD $8.19B 1.05B USD 11.64 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.65 0.08 USD
-1.52
$4B 511.8M USD $114K 14.58K USD $0.65 0.08 USD $0.66 0.08 USD $4B 511.8M USD 5.90 $0.11 0.01 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,794 1.35 USD
+0.62
$431.04B 325.36M USD $38.04M 28.71K USD $1,727 1.3 USD $1,946 1.47 USD $431.04B 325.36M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8199 0.1 USD
0
$1.36B 174.05M USD $26K 3.32K USD $0.75 0.1 USD $0.8199 0.1 USD $1.36B 174.05M USD 6.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $144K 18.41K USD $0.75 0.1 USD $0.76 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$206.37M 26.39M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $206.37M 26.39M USD 18.80 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.1 0.01 USD
+5.56
$189.52M 24.23M USD $802.4K 102.6K USD $0.08 0.01 USD $0.1 0.01 USD $189.52M 24.23M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3099 0.04 USD
-1.61
$183M 23.4M USD $219K 28K USD $0.2999 0.04 USD $0.3099 0.04 USD $183M 23.4M USD 7.62 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-5.88
$124M 15.85M USD $368K 47.05K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$105M 13.43M USD $504K 64.44K USD $0.11 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
+4.55
$60.1M 7.68M USD $90K 11.51K USD $0.02 0.0029 USD $0.02 0.0029 USD $60.1M 7.68M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,900 17.29 USD
+0.44
$23.47T 17.72B USD $1.55M 1.17K USD $22,700 17.13 USD $23,150 17.47 USD $23.47T 17.72B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $192,000 144.93 USD
-4.71
$7.66T 5.78B USD $405.16K 305.83 USD $191,500 144.55 USD $205,000 154.74 USD $7.66T 5.78B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,820 2.88 USD
-1.8
$2.04T 1.54B USD $1.69M 1.27K USD $3,805 2.87 USD $3,905 2.95 USD $2.04T 1.54B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,470 8.66 USD
-6.21
$652.06B 492.2M USD $813.98K 614.42 USD $11,470 8.66 USD $12,350 9.32 USD $652.06B 492.2M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,626 1.23 USD
-1.69
$522.29B 394.24M USD $8.36M 6.31K USD $1,620 1.22 USD $1,670 1.26 USD $522.29B 394.24M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,580 7.23 USD
-2.24
$216.29B 163.27M USD $110.68K 83.54 USD $9,580 7.23 USD $9,810 7.4 USD $216.29B 163.27M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.6899 0.09 USD
-5.48
$1.19B 152.19M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.19B 152.19M USD 69.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $5,990 4.52 USD
-0.99
$155.99B 117.75M USD $13.2K 9.97 USD $5,980 4.51 USD $6,100 4.6 USD $155.99B 117.75M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.