국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.25 7.6 USD |
+1.21
|
$33.51B 3.21B USD | $467.5K 44.85K USD | $77 7.39 USD | $79.1 7.59 USD | $33.51B 3.21B USD | 3.03 | $26.14 2.51 USD | |
| Hafnia Limited HAFNI.OL | $63.32 6.07 USD |
-1.06
|
$31.53B 3.02B USD | $638.14K 61.22K USD | $62.6 6.01 USD | $64.1 6.15 USD | $31.53B 3.02B USD | 7.52 | $8.42 0.81 USD | |
| BW LPG Limited BWLPG.OL | $134.4 12.89 USD |
-0.44
|
$20.34B 1.95B USD | $335.95K 32.23K USD | $132.3 12.69 USD | $135.9 13.04 USD | $20.34B 1.95B USD | 8.82 | $15.23 1.46 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
+0.83
|
$17.33B 1.66B USD | $841.14K 80.69K USD | $88.85 8.52 USD | $92.3 8.85 USD | $17.33B 1.66B USD | 3.17 | $28.65 2.75 USD | |
| Cadeler A/S CADLR.OL | $47 4.51 USD |
0
|
$16.47B 1.58B USD | $417.72K 40.07K USD | $46.72 4.48 USD | $47.5 4.56 USD | $16.47B 1.58B USD | 6.03 | $7.79 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $349.5 33.53 USD |
+1.6
|
$11.25B 1.08B USD | $101.52K 9.74K USD | $341 32.71 USD | $352 33.77 USD | $11.25B 1.08B USD | 16.69 | $20.94 2.01 USD | |
| Odfjell SE ODF.OL | $121.8 11.68 USD |
+1.33
|
$9.59B 920.31M USD | $22.52K 2.16K USD | $119 11.42 USD | $122 11.7 USD | $9.59B 920.31M USD | 4.90 | $24.85 2.38 USD | |
| MPC Container Ships ASA MPCC.OL | $17.71 1.7 USD |
+0.51
|
$7.86B 753.58M USD | $2.24M 214.97K USD | $17.31 1.66 USD | $17.71 1.7 USD | $7.86B 753.58M USD | 2.99 | $5.91 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | $43.5 4.17 USD |
+1.99
|
$4.72B 453.19M USD | $127.5K 12.23K USD | $42.95 4.12 USD | $44.15 4.24 USD | $4.72B 453.19M USD | 2.69 | $16.16 1.55 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $76.9 7.38 USD |
-0.26
|
$4.56B 437.37M USD | $24.57K 2.36K USD | $75.4 7.23 USD | $77.9 7.47 USD | $4.56B 437.37M USD | 11.12 | $6.91 0.66 USD | |
| 2020 Bulkers Ltd. 2020.OL | $138 13.24 USD |
-0.07
|
$3.16B 302.77M USD | $77.11K 7.4K USD | $136.8 13.12 USD | $139.4 13.37 USD | $3.16B 302.77M USD | 13.91 | $9.92 0.95 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
-2.37
|
$437.41M 41.96M USD | $61.49K 5.9K USD | $3.29 0.32 USD | $3.4 0.33 USD | $437.41M 41.96M USD | 0 | -$0.4 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.21 0.12 USD |
+0.83
|
$332.95M 31.94M USD | $16.47K 1.58K USD | $1.19 0.11 USD | $1.21 0.12 USD | $332.95M 31.94M USD | 3.66 | $0.33 0.03 USD | |
| AMSC ASA AMSC.OL | $0.0001 0.0000095 USD |
0
|
$7.19K 689.34 USD | $779.48K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $7.19K 689.34 USD | 0.000012 | $7.8 0.75 USD | |
| Stolt-Nielsen Limited SNI.OL | $340 32.62 USD |
+0.59
|
$22.58B 2.17B USD | $29.51K 2.83K USD | $333 31.94 USD | $340 32.62 USD | $22.58B 2.17B USD | 4.73 | $71.74 6.88 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $510 48.92 USD |
+0.99
|
$21.11B 2.03B USD | $8.29K 794.86 USD | $498 47.77 USD | $516 49.5 USD | $21.11B 2.03B USD | 3.56 | $143.06 13.72 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $480 46.05 USD |
+1.48
|
$21.11B 2.03B USD | $5.53K 530.86 USD | $469 44.99 USD | $484.5 46.48 USD | $21.11B 2.03B USD | 3.35 | $143.04 13.72 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.25 7.99 USD |
0
|
$16.6B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.6B 1.59B USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $119.4 11.45 USD |
+0.84
|
$9.59B 920.31M USD | $11.41K 1.09K USD | $117.4 11.26 USD | $119.2 11.43 USD | $9.59B 920.31M USD | 4.80 | $24.85 2.38 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.06 0.58 USD |
-0.66
|
$662.11M 63.51M USD | $6.82K 654.52 USD | $5.92 0.57 USD | $6.2 0.59 USD | $662.11M 63.51M USD | 2.36 | $2.56 0.25 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
+0.87
|
$586.66M 56.28M USD | $28.35K 2.72K USD | $16.05 1.54 USD | $17.8 1.71 USD | $586.66M 56.28M USD | 0 | -$2.17 -0.2 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $15.9 1.53 USD |
-5.92
|
$396.9M 38.07M USD | $12.82K 1.23K USD | $15.85 1.52 USD | $18.05 1.73 USD | $396.9M 38.07M USD | 0 | -$5.06 -0.4 USD | |
| HAV Group ASA HAV.OL | $6.56 0.63 USD |
+0.92
|
$229.6M 22.03M USD | $618 59.28 USD | $6.24 0.6 USD | $6.56 0.63 USD | $229.6M 22.03M USD | 0 | -$0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.34 0.22 USD |
+10.38
|
$166.16M 15.94M USD | $7.09K 680.13 USD | $2.12 0.2 USD | $2.2 0.21 USD | $166.16M 15.94M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}