$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 노르웨이 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $79.6 7.64 USD
+0.06
$33.65B 3.23B USD $135.01K 12.95K USD $79.35 7.61 USD $80.6 7.73 USD $33.65B 3.23B USD 3.24 $24.53 2.35 USD
Hafnia Limited  HAFNI.OL $50.82 4.88 USD
-0.63
$25.31B 2.43B USD $190.61K 18.28K USD $50.82 4.88 USD $51.7 4.96 USD $25.31B 2.43B USD 4.14 $12.26 1.18 USD
Cadeler A/S  CADLR.OL $52.4 5.03 USD
+1.35
$18.39B 1.76B USD $152.24K 14.6K USD $51.65 4.95 USD $52.55 5.04 USD $18.39B 1.76B USD 17.40 $3.01 0.29 USD
Stolt-Nielsen Limited  SNI.OL $258 24.75 USD
+0.19
$17.16B 1.65B USD $18.72K 1.8K USD $257 24.65 USD $262 25.13 USD $17.16B 1.65B USD 3.05 $84.51 8.11 USD
BW LPG Limited  BWLPG.OL $108.6 10.42 USD
+3.82
$16.44B 1.58B USD $236.89K 22.72K USD $106.8 10.25 USD $111 10.65 USD $16.44B 1.58B USD 5.68 $19.11 1.83 USD
Höegh Autoliners ASA  HAUTO.OL $85.4 8.19 USD
-0.7
$16.29B 1.56B USD $270.91K 25.99K USD $85.3 8.18 USD $87.5 8.39 USD $16.29B 1.56B USD 2.43 $35.04 3.36 USD
Golden Ocean Group Limited  GOGL.OL $76.95 7.38 USD
+1.65
$15.34B 1.47B USD $56.62K 5.43K USD $76.5 7.34 USD $77.95 7.48 USD $15.34B 1.47B USD 13.22 $5.82 0.56 USD
Odfjell SE  ODF.OL $108 10.36 USD
0
$8.52B 817.17M USD $26.07K 2.5K USD $107.6 10.32 USD $110.2 10.57 USD $8.52B 817.17M USD 3.42 $31.57 3.03 USD
MPC Container Ships ASA  MPCC.OL $16.03 1.54 USD
-0.77
$7.11B 682.29M USD $1.64M 156.94K USD $16.03 1.54 USD $16.41 1.57 USD $7.11B 682.29M USD 2.80 $5.72 0.55 USD
Solstad Offshore ASA  SOFF.OL $40.5 3.89 USD
+0.5
$4.4B 421.94M USD $69.12K 6.63K USD $40.35 3.87 USD $41.4 3.97 USD $4.4B 421.94M USD 2.62 $15.45 1.48 USD
Klaveness Combination Carriers ASA  KCC.OL $62.3 5.98 USD
+1.14
$3.69B 354.11M USD $17.45K 1.67K USD $60.8 5.83 USD $62.5 6 USD $3.69B 354.11M USD 6.16 $10.11 0.97 USD
2020 Bulkers Ltd.  2020.OL $123.3 11.83 USD
+3.53
$2.82B 270.51M USD $115.01K 11.03K USD $121 11.61 USD $123.6 11.86 USD $2.82B 270.51M USD 5.74 $21.46 2.06 USD
Havila Shipping ASA  HAVI.OL $1.43 0.14 USD
-4.03
$393.49M 37.75M USD $69.93K 6.71K USD $1.43 0.14 USD $1.49 0.14 USD $393.49M 37.75M USD 2.97 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.53 0.24 USD
0
$334.69M 32.11M USD $163.92K 15.72K USD $2.48 0.24 USD $2.53 0.24 USD $334.69M 32.11M USD 4.13 $0.61 0.06 USD
HAV Group ASA  HAV.OL $7.06 0.68 USD
+4.44
$247.1M 23.7M USD $221.07K 21.21K USD $6.56 0.63 USD $7.2 0.69 USD $247.1M 23.7M USD 0 -$0.34 -0.03 USD
AMSC ASA  AMSC.OL $1.55 0.15 USD
+1.04
$111.39M 10.69M USD $514.54K 49.36K USD $1.53 0.15 USD $1.57 0.15 USD $111.39M 10.69M USD 0.25 $6.19 0.59 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $410 39.33 USD
+1.99
$17.95B 1.72B USD $168K 16.12K USD $405.5 38.9 USD $411.5 39.47 USD $17.95B 1.72B USD 3.29 $124.26 11.92 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $427.5 41.01 USD
+1.66
$17.89B 1.72B USD $182.62K 17.52K USD $420 40.29 USD $429 41.15 USD $17.89B 1.72B USD 3.44 $124.26 11.92 USD
Odfjell SE  ODFB.OL $106.6 10.23 USD
0
$8.52B 817.17M USD $9.22K 883.98 USD $106.2 10.19 USD $108.8 10.44 USD $8.52B 817.17M USD 3.37 $31.57 3.03 USD
Okeanis Eco Tankers Corp.  OET.OL $224.5 21.54 USD
0
$7.23B 693.33M USD $18.77K 1.8K USD $222 21.3 USD $229.5 22.02 USD $7.23B 693.33M USD 8.85 $25.35 2.43 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.6 0.54 USD
+2.19
$611.85M 58.69M USD $15.12K 1.45K USD $5.54 0.53 USD $5.7 0.55 USD $611.85M 58.69M USD 1.54 $3.62 0.35 USD
Western Bulk Chartering AS  WEST.OL $13.8 1.32 USD
-1.43
$463.95M 44.51M USD $81 7.77 USD $13.8 1.32 USD $13.8 1.32 USD $463.95M 44.51M USD 0 -$0.84 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.45 1.67 USD
+4.49
$435.59M 41.79M USD $70 6.71 USD $17.35 1.66 USD $17.45 1.67 USD $435.59M 41.79M USD 0 -$1.92 -0.1 USD
ADS Maritime Holding Plc  ADS.OL $2.2 0.21 USD
0
$156.22M 14.99M USD $601 57.65 USD $2.2 0.21 USD $2.2 0.21 USD $156.22M 14.99M USD 44.00 $0.05 0.004 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.