$3.4T
시가 총액
$104.64B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

국가: 노르웨이 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $82.05 7.87 USD
+0.12
$34.69B 3.33B USD $246.93K 23.69K USD $81 7.77 USD $83.05 7.97 USD $34.69B 3.33B USD 3.29 $24.92 2.39 USD
Hafnia Limited  HAFNI.OL $53.06 5.09 USD
-6.09
$28.14B 2.7B USD $1.12M 107.55K USD $52.36 5.02 USD $54 5.18 USD $28.14B 2.7B USD 4.53 $11.69 1.12 USD
BW LPG Limited  BWLPG.OL $118.4 11.36 USD
-4.75
$18.81B 1.8B USD $1.29M 123.53K USD $113.4 10.88 USD $119.3 11.44 USD $18.81B 1.8B USD 6.41 $18.47 1.77 USD
Cadeler A/S  CADLR.OL $53.3 5.11 USD
+2.5
$18.68B 1.79B USD $378.57K 36.32K USD $52.65 5.05 USD $54.9 5.27 USD $18.68B 1.79B USD 17.19 $3.1 0.3 USD
Stolt-Nielsen Limited  SNI.OL $254 24.37 USD
-2.68
$17.36B 1.67B USD $62.92K 6.04K USD $252.5 24.22 USD $259.5 24.89 USD $17.36B 1.67B USD 3.04 $83.46 8.01 USD
Höegh Autoliners ASA  HAUTO.OL $89.2 8.56 USD
-0.11
$17.02B 1.63B USD $621.69K 59.64K USD $88.05 8.45 USD $90.35 8.67 USD $17.02B 1.63B USD 2.50 $35.58 3.41 USD
Golden Ocean Group Limited  GOGL.OL $76.95 7.38 USD
-0.58
$15.43B 1.48B USD $221.15K 21.21K USD $75.7 7.26 USD $77.45 7.43 USD $15.43B 1.48B USD 13.08 $5.88 0.56 USD
Odfjell SE  ODF.OL $107.6 10.32 USD
-3.58
$8.8B 843.77M USD $52.5K 5.04K USD $106.4 10.21 USD $110.6 10.61 USD $8.8B 843.77M USD 3.48 $30.9 2.96 USD
Okeanis Eco Tankers Corp.  OET.OL $228.5 21.92 USD
-6.73
$7.36B 705.68M USD $115.18K 11.05K USD $224.5 21.54 USD $235.5 22.59 USD $7.36B 705.68M USD 8.88 $25.72 2.47 USD
MPC Container Ships ASA  MPCC.OL $15.75 1.51 USD
-1.07
$7.06B 677.61M USD $2.52M 241.56K USD $15.6 1.5 USD $15.89 1.52 USD $7.06B 677.61M USD 2.73 $5.75 0.55 USD
Solstad Offshore ASA  SOFF.OL $38.95 3.74 USD
-2.62
$4.34B 416.73M USD $2.47M 237K USD $38.95 3.74 USD $39.6 3.8 USD $4.34B 416.73M USD 2.58 $15.05 1.44 USD
Klaveness Combination Carriers ASA  KCC.OL $61.7 5.92 USD
-1.75
$3.72B 356.95M USD $64.07K 6.15K USD $61.4 5.89 USD $62.6 6.01 USD $3.72B 356.95M USD 6.11 $10.09 0.97 USD
2020 Bulkers Ltd.  2020.OL $115.8 11.11 USD
-1.61
$2.69B 258.23M USD $185.44K 17.79K USD $115.2 11.05 USD $120.1 11.52 USD $2.69B 258.23M USD 5.40 $21.42 2.05 USD
Awilco LNG ASA  ALNG.OL $3.38 0.32 USD
-2.74
$459.94M 44.12M USD $122.75K 11.77K USD $3.18 0.31 USD $3.5 0.34 USD $459.94M 44.12M USD 5.53 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.36 0.13 USD
+2.26
$374.23M 35.9M USD $41.17K 3.95K USD $1.33 0.13 USD $1.36 0.13 USD $374.23M 35.9M USD 2.83 $0.48 0.05 USD
HAV Group ASA  HAV.OL $6.9 0.66 USD
-1.43
$241.5M 23.17M USD $4.9K 470.05 USD $6.9 0.66 USD $6.9 0.66 USD $241.5M 23.17M USD 0 -$0.33 -0.03 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.14
$106.07M 10.18M USD $177.17K 17K USD $1.47 0.14 USD $1.48 0.14 USD $106.07M 10.18M USD 0.23 $6.18 0.59 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $441.5 42.35 USD
0
$18.51B 1.78B USD $13.82K 1.33K USD $435 41.73 USD $449 43.07 USD $18.51B 1.78B USD 3.50 $126.14 12.1 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $420.5 40.34 USD
-1.06
$18.51B 1.78B USD $1.46K 139.77 USD $418 40.1 USD $430 41.25 USD $18.51B 1.78B USD 3.37 $124.76 11.97 USD
Odfjell SE  ODFB.OL $106.8 10.25 USD
-2.73
$8.8B 843.77M USD $23.35K 2.24K USD $104.4 10.01 USD $108.6 10.42 USD $8.8B 843.77M USD 3.42 $31.17 2.99 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.46 0.52 USD
0
$596.55M 57.23M USD $5.41K 518.68 USD $5.34 0.51 USD $5.46 0.52 USD $596.55M 57.23M USD 1.48 $3.67 0.35 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
+0.26
$484.26M 46.45M USD $1.75K 167.68 USD $19.05 1.83 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.2 1.27 USD
+1.93
$443.78M 42.57M USD $1.07K 102.16 USD $12.9 1.24 USD $13.5 1.3 USD $443.78M 42.57M USD 0 -$0.85 -0.08 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
-5.5
$146.28M 14.03M USD $150 14.39 USD $2.06 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.