국가: 중국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (34)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (11)
해상 운송 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.16 2.11 USD |
+0.93
|
$230.08B 31.99B USD | $54.79M 7.62M USD | $14.98 2.08 USD | $15.23 2.12 USD | $230.08B 31.99B USD | 4.85 | $3.12 0.43 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+0.18
|
$130.61B 18.16B USD | $22.91M 3.19M USD | $5.58 0.78 USD | $5.63 0.78 USD | $130.61B 18.16B USD | 9.04 | $0.62 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.77 0.52 USD |
-0.26
|
$73.34B 10.2B USD | $26.41M 3.67M USD | $3.76 0.52 USD | $3.79 0.53 USD | $73.34B 10.2B USD | 15.70 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.66 1.2 USD |
+0.12
|
$53.62B 7.46B USD | $10.03M 1.39M USD | $8.61 1.2 USD | $8.68 1.21 USD | $53.62B 7.46B USD | 10.56 | $0.82 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.73 2.01 USD |
+0.96
|
$54.97B 7.03B USD | $198.01K 25.32K USD | $15.59 1.99 USD | $15.74 2.01 USD | $54.97B 7.03B USD | 7.74 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.59 2.86 USD |
+0.34
|
$49.97B 6.95B USD | $2.69M 374.33K USD | $20.47 2.85 USD | $20.67 2.87 USD | $49.97B 6.95B USD | 11.12 | $1.85 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
0
|
$35.64B 4.96B USD | $98.3M 13.67M USD | $1.68 0.23 USD | $1.7 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14.37 2 USD |
-6.69
|
$32.11B 4.46B USD | $160.41M 22.3M USD | $14.27 1.98 USD | $16.24 2.26 USD | $32.11B 4.46B USD | 205.28 | $0.07 0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.41 0.47 USD |
-0.29
|
$25.73B 3.58B USD | $22.14M 3.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $25.73B 3.58B USD | 28.41 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.63 0.64 USD |
-0.22
|
$24.07B 3.35B USD | $22.85M 3.18M USD | $4.61 0.64 USD | $4.64 0.65 USD | $24.07B 3.35B USD | 16.53 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.25
|
$24B 3.34B USD | $19.98M 2.78M USD | $4.04 0.56 USD | $4.06 0.56 USD | $24B 3.34B USD | 13.50 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.01 1.25 USD |
+1.01
|
$21.35B 2.97B USD | $14.21M 1.98M USD | $8.9 1.24 USD | $9.03 1.26 USD | $21.35B 2.97B USD | 19.58 | $0.46 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.78 0.53 USD |
-2.83
|
$20.15B 2.8B USD | $56.57M 7.87M USD | $3.77 0.52 USD | $3.88 0.54 USD | $20.15B 2.8B USD | 13.03 | $0.29 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.22 1 USD |
+1.55
|
$19.81B 2.75B USD | $28.14M 3.91M USD | $7.06 0.98 USD | $7.25 1.01 USD | $19.81B 2.75B USD | 10.77 | $0.67 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.86 0.68 USD |
+0.21
|
$14.06B 1.96B USD | $12.33M 1.71M USD | $4.83 0.67 USD | $4.87 0.68 USD | $14.06B 1.96B USD | 16.19 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.17
|
$1.78B — | $293.78K — | $0.25 — | $0.26 — | $1.78B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.43 0.62 USD |
-1.34
|
$12.21B 1.7B USD | $42.55M 5.92M USD | $4.37 0.61 USD | $4.5 0.63 USD | $12.21B 1.7B USD | 147.66 | $0.03 0.004 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
0
|
$9.93B 1.38B USD | $16.81M 2.34M USD | $3.21 0.45 USD | $3.24 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $10.51 1.46 USD |
-9.94
|
$7.8B 1.08B USD | $80M 11.12M USD | $10.5 1.46 USD | $11.39 1.58 USD | $7.8B 1.08B USD | 35.03 | $0.3 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.69 0.79 USD |
-0.7
|
$7.06B 981.54M USD | $20.22M 2.81M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.06B 981.54M USD | 47.41 | $0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.73 0.8 USD |
+2.87
|
$6.8B 945.6M USD | $32.74M 4.55M USD | $5.51 0.77 USD | $5.85 0.81 USD | $6.8B 945.6M USD | 13.32 | $0.43 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.82 1.64 USD |
-3.9
|
$5.77B 801.94M USD | $36.51M 5.08M USD | $11.71 1.63 USD | $12.41 1.73 USD | $5.77B 801.94M USD | 33.77 | $0.35 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
0
|
$5.17B 718.7M USD | $9.6M 1.33M USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.17B 718.7M USD | 19.37 | $0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
-0.95
|
$4.99B 694.19M USD | $12.62M 1.75M USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.99B 694.19M USD | 59.42 | $0.07 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.12 0.57 USD |
-1.9
|
$4.97B 691.17M USD | $40.83M 5.68M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.97B 691.17M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.73 1.49 USD |
-0.83
|
$4.91B 682.55M USD | $2.77M 384.55K USD | $10.65 1.48 USD | $10.82 1.5 USD | $4.91B 682.55M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.37 1.44 USD |
-1.8
|
$4.87B 676.45M USD | $6.57M 913.49K USD | $10.36 1.44 USD | $10.66 1.48 USD | $4.87B 676.45M USD | 17.00 | $0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.62 0.64 USD |
+0.22
|
$4.68B 650.14M USD | $20.38M 2.83M USD | $4.57 0.64 USD | $4.7 0.65 USD | $4.68B 650.14M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.99 2.5 USD |
+2.56
|
$3.38B 470.27M USD | $6.98M 970.32K USD | $17.35 2.41 USD | $18.05 2.51 USD | $3.38B 470.27M USD | 47.34 | $0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.43 0.76 USD |
-1.27
|
$3.25B 452.4M USD | $5.92M 823.25K USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.25B 452.4M USD | 543.00 | $0.01 0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.03 1.67 USD |
+1.95
|
$3.01B 418.26M USD | $8.01M 1.11M USD | $11.73 1.63 USD | $12.28 1.71 USD | $3.01B 418.26M USD | 66.83 | $0.18 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.36 1.16 USD |
-1.3
|
$2.94B 408.89M USD | $6.95M 966.49K USD | $8.28 1.15 USD | $8.53 1.19 USD | $2.94B 408.89M USD | 0 | -$0.04 -0.005 USD | |
| DELISTING JIN B 900952.SS | $0.02999 — |
0
|
$163.92M — | $6.99M — | $0.02999 — | $0.02999 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | $0.63 0.09 USD |
-1.56
|
$1.17B 163.2M USD | $43.28M 6.02M USD | $0.5899 0.08 USD | $0.65 0.09 USD | $1.17B 163.2M USD | 0 | -$3.27 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}