Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.32B
총 거래량
BTC 61.22%     ETH 7.05%
지배력

국가: 중국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.25 1.98 USD
+0.14
$211.46B 29.4B USD $13.27M 1.84M USD $14.21 1.98 USD $14.28 1.99 USD $211.46B 29.4B USD 4.62 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.48 0.76 USD
0
$127.58B 17.74B USD $4.56M 634.09K USD $5.47 0.76 USD $5.5 0.76 USD $127.58B 17.74B USD 8.56 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.6 0.5 USD
0
$70.04B 9.74B USD $5.95M 827.84K USD $3.59 0.5 USD $3.62 0.5 USD $70.04B 9.74B USD 14.40 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.53 1.19 USD
-0.47
$51.95B 7.22B USD $5.13M 712.98K USD $8.49 1.18 USD $8.62 1.2 USD $51.95B 7.22B USD 10.53 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.84 2.62 USD
-0.48
$45.78B 6.37B USD $1.2M 167.27K USD $18.83 2.62 USD $19.03 2.65 USD $45.78B 6.37B USD 10.40 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.06 1.54 USD
-0.82
$48.57B 6.21B USD $102K 13.04K USD $12.06 1.54 USD $12.16 1.55 USD $48.57B 6.21B USD 6.28 $1.92 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
0
$30.8B 4.28B USD $30.48M 4.24M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 29.39 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.28 0.6 USD
+0.7
$25.36B 3.53B USD $20.12M 2.8M USD $4.25 0.59 USD $4.34 0.6 USD $25.36B 3.53B USD 12.96 $0.33 0.05 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
0
$23.99B 3.34B USD $5.09M 708.33K USD $3.16 0.44 USD $3.18 0.44 USD $23.99B 3.34B USD 24.46 $0.13 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
0
$23.97B 3.33B USD $2.58M 359.22K USD $4.6 0.64 USD $4.62 0.64 USD $23.97B 3.33B USD 15.36 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.9 1.24 USD
-1.33
$20.7B 2.88B USD $33.73M 4.69M USD $8.8 1.22 USD $9.04 1.26 USD $20.7B 2.88B USD 15.89 $0.56 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.21 0.45 USD
+0.63
$17.02B 2.37B USD $6.21M 862.81K USD $3.18 0.44 USD $3.21 0.45 USD $17.02B 2.37B USD 11.46 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.93 0.82 USD
+0.34
$16.27B 2.26B USD $4.73M 657.49K USD $5.9 0.82 USD $5.94 0.83 USD $16.27B 2.26B USD 8.35 $0.71 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.94 0.83 USD
+0.68
$13.24B 1.84B USD $3.91M 543.49K USD $5.9 0.82 USD $5.95 0.83 USD $13.24B 1.84B USD 49.50 $0.12 0.02 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.52 0.63 USD
+0.22
$13.08B 1.82B USD $3.04M 423K USD $4.5 0.63 USD $4.53 0.63 USD $13.08B 1.82B USD 13.29 $0.34 0.05 USD
RIZHAO PORT  600017.SS $3.1 0.43 USD
-0.32
$9.53B 1.33B USD $7.66M 1.07M USD $3.09 0.43 USD $3.12 0.43 USD $9.53B 1.33B USD 14.76 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.95 0.41 USD
0
$8B 1.11B USD $10.44M 1.45M USD $2.92 0.41 USD $2.97 0.41 USD $8B 1.11B USD 147.50 $0.02 0.002 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.77 0.8 USD
-4.46
$7.16B 995.34M USD $70.71M 9.83M USD $5.7 0.79 USD $6.19 0.86 USD $7.16B 995.34M USD 38.46 $0.15 0.02 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.42 0.75 USD
-7.18
$6.5B 904.45M USD $187.02M 26M USD $5.26 0.73 USD $5.92 0.82 USD $6.5B 904.45M USD 31.88 $0.17 0.02 USD
CHONGQING PORT  600279.SS $5.42 0.75 USD
-0.55
$6.43B 894.44M USD $12.99M 1.81M USD $5.36 0.75 USD $5.47 0.76 USD $6.43B 894.44M USD 12.04 $0.45 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.57 1.05 USD
+0.66
$5.62B 780.8M USD $4.47M 621.57K USD $7.51 1.04 USD $7.6 1.06 USD $5.62B 780.8M USD 28.03 $0.27 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.4 0.75 USD
-1.28
$4.97B 690.57M USD $13.02M 1.81M USD $5.35 0.74 USD $5.52 0.77 USD $4.97B 690.57M USD 21.60 $0.25 0.03 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.77 1.36 USD
+0.51
$4.47B 621.48M USD $1.81M 251.65K USD $9.68 1.35 USD $9.8 1.36 USD $4.47B 621.48M USD 19.93 $0.49 0.07 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.3 0.6 USD
-0.69
$4.35B 605.11M USD $5.44M 756.11K USD $4.27 0.59 USD $4.33 0.6 USD $4.35B 605.11M USD 0 -$0.01 -0.001 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.01 1.25 USD
+1.81
$4.23B 587.74M USD $7.85M 1.09M USD $8.78 1.22 USD $9.03 1.26 USD $4.23B 587.74M USD 15.53 $0.58 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.04 0.84 USD
+0.5
$3.62B 503.22M USD $9.01M 1.25M USD $5.94 0.83 USD $6.09 0.85 USD $3.62B 503.22M USD 0 -$0.33 -0.04 USD
Ningbo Marine Company Limited  600798.SS $2.95 0.41 USD
+0.68
$3.56B 494.89M USD $8.69M 1.21M USD $2.92 0.41 USD $2.97 0.41 USD $3.56B 494.89M USD 0 -$0.02 -0.002 USD
Nanjing Port Co., Ltd.  002040.SZ $6.95 0.97 USD
-0.71
$3.4B 473.42M USD $9.48M 1.32M USD $6.92 0.96 USD $7.07 0.98 USD $3.4B 473.42M USD 19.30 $0.36 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.91 2.35 USD
-0.41
$3.18B 442.04M USD $602.8K 83.82K USD $16.85 2.34 USD $17.08 2.37 USD $3.18B 442.04M USD 16.57 $1.02 0.14 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $17.16 2.39 USD
+5.02
$2.72B 378.79M USD $11.77M 1.64M USD $15.61 2.17 USD $17.74 2.47 USD $2.72B 378.79M USD 57.19 $0.3 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.55 1.05 USD
+1.48
$2.66B 369.27M USD $4.15M 577.66K USD $7.4 1.03 USD $7.62 1.06 USD $2.66B 369.27M USD 377.50 $0.02 0.002 USD
ST JIN PORT  600190.SS $1.15 0.16 USD
-4.96
$2.16B 300.85M USD $4.47M 621.69K USD $1.15 0.16 USD $1.15 0.16 USD $2.16B 300.85M USD 0 -$1.05 -0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.07
-5.26
$295.93M $115.7K $0.07 $0.07 $295.93M 0 -$0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.