$3.4T
시가 총액
$107.24B
총 거래량
BTC 62.22%     ETH 8.71%
지배력

국가: 중국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.88 2.07 USD
-1.85
$221.18B 30.75B USD $120.73M 16.79M USD $14.86 2.07 USD $15.28 2.12 USD $221.18B 30.75B USD 4.83 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
-0.51
$135.26B 18.81B USD $15.98M 2.22M USD $5.8 0.81 USD $5.85 0.81 USD $135.26B 18.81B USD 8.93 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.65 0.51 USD
-0.27
$71.01B 9.87B USD $20.37M 2.83M USD $3.63 0.5 USD $3.66 0.51 USD $71.01B 9.87B USD 14.59 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.87 1.23 USD
-0.45
$54.51B 7.58B USD $3.1M 430.37K USD $8.84 1.23 USD $8.91 1.24 USD $54.51B 7.58B USD 10.95 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.25 1.69 USD
+1.3
$52.99B 6.78B USD $179.1K 22.9K USD $13.13 1.68 USD $13.35 1.71 USD $52.99B 6.78B USD 6.59 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.91 2.77 USD
-1.24
$48.4B 6.73B USD $3.29M 457.13K USD $19.7 2.74 USD $20.18 2.81 USD $48.4B 6.73B USD 10.82 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
0
$31.38B 4.36B USD $10.11M 1.41M USD $1.48 0.21 USD $1.49 0.21 USD $31.38B 4.36B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.22 0.45 USD
0
$24.29B 3.38B USD $8.43M 1.17M USD $3.21 0.45 USD $3.23 0.45 USD $24.29B 3.38B USD 26.83 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.07 0.57 USD
-0.97
$24.12B 3.35B USD $19.92M 2.77M USD $4.06 0.56 USD $4.1 0.57 USD $24.12B 3.35B USD 13.12 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.5 0.63 USD
-0.66
$23.4B 3.25B USD $5.21M 723.94K USD $4.5 0.63 USD $4.53 0.63 USD $23.4B 3.25B USD 14.99 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.3 1.15 USD
0
$19.31B 2.68B USD $7.47M 1.04M USD $8.27 1.15 USD $8.34 1.16 USD $19.31B 2.68B USD 19.76 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
0
$17.2B 2.39B USD $5.69M 790.68K USD $3.25 0.45 USD $3.27 0.45 USD $17.2B 2.39B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.23 0.87 USD
-0.48
$17.09B 2.38B USD $11.02M 1.53M USD $6.22 0.86 USD $6.28 0.87 USD $17.09B 2.38B USD 8.65 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.22 0.86 USD
-0.16
$13.86B 1.93B USD $11.97M 1.66M USD $6.17 0.86 USD $6.31 0.88 USD $13.86B 1.93B USD 69.11 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-1.08
$13.23B 1.84B USD $7.36M 1.02M USD $4.56 0.63 USD $4.63 0.64 USD $13.23B 1.84B USD 13.84 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
-0.32
$9.57B 1.33B USD $13.84M 1.92M USD $3.1 0.43 USD $3.12 0.43 USD $9.57B 1.33B USD 15.54 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.37 0.47 USD
-0.3
$9.12B 1.27B USD $50.8M 7.06M USD $3.34 0.46 USD $3.48 0.48 USD $9.12B 1.27B USD 84.25 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.8 0.95 USD
-1.88
$8.44B 1.17B USD $47.25M 6.57M USD $6.75 0.94 USD $6.96 0.97 USD $8.44B 1.17B USD 52.30 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.75 0.8 USD
-0.52
$6.82B 948.9M USD $7.72M 1.07M USD $5.72 0.8 USD $5.8 0.81 USD $6.82B 948.9M USD 13.06 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.07 1.12 USD
+0.62
$5.99B 832.37M USD $11.39M 1.58M USD $7.96 1.11 USD $8.12 1.13 USD $5.99B 832.37M USD 32.28 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.96 0.69 USD
-3.7
$5.95B 827.69M USD $170.23M 23.67M USD $4.92 0.68 USD $5.25 0.73 USD $5.95B 827.69M USD 35.42 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.46 0.62 USD
-9.18
$5.38B 748.21M USD $182.71M 25.4M USD $4.44 0.62 USD $4.69 0.65 USD $5.38B 748.21M USD 0 $0 0 USD
Nanjing Port Co., Ltd.  002040.SZ $10.81 1.5 USD
-6
$5.3B 736.36M USD $37.43M 5.2M USD $10.8 1.5 USD $11.47 1.59 USD $5.3B 736.36M USD 32.75 $0.33 0.05 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.92 1.52 USD
+2.06
$5.12B 712.33M USD $5.91M 821.27K USD $10.65 1.48 USD $10.95 1.52 USD $5.12B 712.33M USD 19.15 $0.57 0.08 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5.02 0.7 USD
-5.1
$5.08B 706.43M USD $66.9M 9.3M USD $5.01 0.7 USD $5.24 0.73 USD $5.08B 706.43M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $11.1 1.54 USD
-1.25
$5.08B 706.08M USD $18.13M 2.52M USD $10.96 1.52 USD $11.22 1.56 USD $5.08B 706.08M USD 42.69 $0.26 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.52 0.77 USD
-0.54
$5.08B 705.91M USD $10.98M 1.53M USD $5.49 0.76 USD $5.57 0.77 USD $5.08B 705.91M USD 19.71 $0.28 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.26 0.87 USD
-0.48
$3.75B 521.55M USD $3.98M 553.74K USD $6.2 0.86 USD $6.3 0.88 USD $3.75B 521.55M USD 313.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $15.85 2.2 USD
-1
$2.98B 414.33M USD $3.82M 530.56K USD $15.79 2.2 USD $16.05 2.23 USD $2.98B 414.33M USD 22.64 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.14 0.99 USD
+0.28
$2.51B 349.22M USD $1.98M 275.14K USD $7.08 0.98 USD $7.18 1 USD $2.51B 349.22M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $10.95 1.52 USD
-0.18
$2.26B 314.22M USD $1.65M 228.85K USD $10.88 1.51 USD $11.08 1.54 USD $2.26B 314.22M USD 47.60 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.56M $3.67M $0.04 $0.05 $235.56M 0 -$0.45
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.17M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.17M USD 0 -$3.27 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.