홈
주식

거래소: NYSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (27)

모든 업종

해상 운송 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$112.31 —	-1.06	$6.3B —	$438.96K —	$112.08 —	$114.57 —	$6.3B —	22.23	$5.05 —
Matson MATX	$108.78 —	-1.93	$3.55B —	$277.28K —	$108.34 —	$110.98 —	$3.55B —	7.21	$15.07 —
ZIM Integrated Shipping Services ZIM	$15.36 —	-1.6	$1.85B —	$5.07M —	$15.33 —	$16 —	$1.85B —	0.78	$19.52 —
Danaos DAC	$87.07 —	+1.6	$1.59B —	$115.08K —	$85.91 —	$87.62 —	$1.59B —	3.55	$24.5 —
Costamare CMRE	$9.27 —	+1.98	$1.35B —	$445.59K —	$9.07 —	$9.3 —	$1.35B —	3.79	$2.44 —
Navios Maritime Partners L.P NMM	$38.92 —	+1.38	$1.15B —	$54.34K —	$38.31 —	$39.41 —	$1.15B —	3.54	$10.98 —
SFL SFL	$8.56 —	+0.59	$1.14B —	$688.91K —	$8.46 —	$8.61 —	$1.14B —	20.87	$0.41 —
Global Ship Lease GSL	$26.15 —	+0.85	$931.27M —	$342.79K —	$25.8 —	$26.35 —	$931.27M —	2.48	$10.53 —
Costamare Inc. CMRE-PC	$26.19 —	+1.49	$634.8M —	$4.4K —	$25.68 —	$26.19 —	$634.8M —	7.04	$3.72 —
Genco Shipping & Trading GNK	$13.5 —	+3.29	$579.95M —	$922.05K —	$13 —	$13.66 —	$579.95M —	12.98	$1.04 —
Nordic American Tankers NAT	$2.72 —	+3.03	$575.96M —	$3.44M —	$2.67 —	$2.75 —	$575.96M —	16.00	$0.17 —
Ardmore Shipping ASC	$10.08 —	+2.13	$409.49M —	$493.42K —	$9.82 —	$10.21 —	$409.49M —	3.23	$3.12 —
Safe Bulkers SB	$3.68 —	-1.08	$376.5M —	$247.89K —	$3.67 —	$3.74 —	$376.5M —	5.49	$0.67 —
KNOT Offshore Partners LP KNOP	$6.36 —	-3.49	$222.2M —	$55.7K —	$6.36 —	$6.67 —	$222.2M —	30.28	$0.21 —
Diana Shipping DSX	$1.59 —	-0.62	$184.08M —	$196.96K —	$1.58 —	$1.6 —	$184.08M —	31.80	$0.05 —
SEACOR Marine SMHI	$5.2 —	+0.39	$139.63M —	$98.44K —	$5 —	$5.3 —	$139.63M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.06 —	+0.07	$87.13M —	$7.39K —	$26.01 —	$26.11 —	$87.13M —	4.16	$6.26 —
Top Ships TOPS	$5.48 —	-10.02	$25.35M —	$521.95K —	$5.15 —	$7.14 —	$25.35M —	5.02	$1.09 —
Costamare Inc. CMRE-PB	$25.03 —	-0.66	$638.58M —	$4.71K —	$24.96 —	$25.04 —	$638.58M —	6.73	$3.72 —
Costamare Inc. CMRE-PD	$26.36 —	-0.41	$622.88M —	$1.73K —	$26.35 —	$26.5 —	$622.88M —	7.09	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.55 —	+1.14	$328.46M —	$2.22K —	$26.21 —	$26.55 —	$328.46M —	28.21	$0.94 —
Safe Bulkers, Inc. SB-PC	$25.36 —	0	$178.25M —	$3.75K —	$25.16 —	$25.5 —	$178.25M —	16.81	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.38 —	+0.32	$177.6M —	$542 —	$25.38 —	$25.38 —	$177.6M —	16.83	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	+0.62	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Eagle Bulk Shipping EGLE	$27.6 —	-0.44	$0 —	$72 —	$27.6 —	$27.6 —	$0 —	24.13	$1.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}