홈
주식

거래소: NYSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (28)

모든 업종

해상 운송 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$108.9 —	+0.34	$6.11B —	$681.48K —	$107.78 —	$109.87 —	$6.11B —	21.56	$5.05 —
Matson MATX	$116.54 —	-0.92	$3.8B —	$883.74K —	$114.73 —	$120.99 —	$3.8B —	7.73	$15.07 —
ZIM Integrated Shipping Services ZIM	$18.28 —	+6.84	$2.2B —	$11.52M —	$17.82 —	$18.91 —	$2.2B —	1.02	$17.82 —
Danaos DAC	$85.56 —	-3.65	$1.6B —	$138.02K —	$84.55 —	$88.16 —	$1.6B —	3.28	$26.05 —
Costamare CMRE	$8.75 —	+0.92	$1.28B —	$653.42K —	$8.65 —	$8.98 —	$1.28B —	3.58	$2.44 —
Navios Maritime Partners L.P NMM	$40.36 —	+1.74	$1.19B —	$137.35K —	$39.45 —	$41.49 —	$1.19B —	3.36	$11.98 —
SFL SFL	$8.67 —	-0.57	$1.16B —	$1.83M —	$8.54 —	$8.94 —	$1.16B —	8.58	$1.01 —
Global Ship Lease GSL	$24.65 —	+1.02	$877.85M —	$541.71K —	$24.48 —	$25.13 —	$877.85M —	2.54	$9.67 —
Costamare Inc. CMRE-PC	$25.6 —	-0.25	$620.61M —	$2.67K —	$25.51 —	$25.65 —	$620.61M —	6.89	$3.72 —
Genco Shipping & Trading GNK	$14.39 —	-1.17	$618.19M —	$546.12K —	$14.32 —	$14.75 —	$618.19M —	13.83	$1.04 —
Nordic American Tankers NAT	$2.67 —	+1.14	$565.38M —	$2M —	$2.62 —	$2.68 —	$565.38M —	12.13	$0.22 —
Ardmore Shipping ASC	$9.93 —	+1.12	$403.4M —	$729.35K —	$9.89 —	$10.05 —	$403.4M —	3.16	$3.14 —
Safe Bulkers SB	$3.67 —	+1.66	$386.34M —	$394.13K —	$3.63 —	$3.73 —	$386.34M —	4.42	$0.83 —
KNOT Offshore Partners LP KNOP	$6.62 —	-0.3	$231.29M —	$25.15K —	$6.49 —	$6.8 —	$231.29M —	31.52	$0.21 —
Diana Shipping DSX	$1.52 —	-1.3	$175.97M —	$189.37K —	$1.51 —	$1.58 —	$175.97M —	30.39	$0.05 —
SEACOR Marine SMHI	$5.01 —	-1.57	$134.53M —	$117.91K —	$4.93 —	$5.15 —	$134.53M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.17 —	-0.24	$87.5M —	$4.81K —	$26.07 —	$26.27 —	$87.5M —	4.18	$6.26 —
Top Ships TOPS	$5.75 —	-2.29	$26.6M —	$6.14K —	$5.73 —	$5.9 —	$26.6M —	5.27	$1.09 —
Costamare Inc. CMRE-PB	$24.95 —	0	$636.43M —	$4.38K —	$24.88 —	$25.05 —	$636.43M —	6.71	$3.72 —
Costamare Inc. CMRE-PD	$26 —	-0.51	$614.36M —	$2.49K —	$26 —	$26.25 —	$614.36M —	6.99	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.48 —	+0.11	$327.6M —	$228 —	$26.48 —	$26.48 —	$327.6M —	28.14	$0.94 —
Safe Bulkers, Inc. SB-PC	$25.32 —	-0.71	$177.97M —	$552 —	$25.32 —	$25.32 —	$177.97M —	16.79	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.41 —	+0.36	$177.81M —	$429 —	$25.41 —	$25.41 —	$177.81M —	16.85	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Eagle Bulk Shipping EGLE	$26.76 —	-0.43	$0 —	$84 —	$26.76 —	$26.76 —	$0 —	24.09	$1.11 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}