홈
주식

거래소: NYSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (28)

모든 업종

해상 운송 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$111.43 —	-1.69	$6.25B —	$457.66K —	$111.43 —	$114.06 —	$6.25B —	22.06	$5.05 —
Matson MATX	$112.67 —	-0.67	$3.68B —	$299.78K —	$112.42 —	$114.47 —	$3.68B —	7.47	$15.08 —
ZIM Integrated Shipping Services ZIM	$16.54 —	-1.31	$1.99B —	$4.63M —	$16.52 —	$17.22 —	$1.99B —	0.84	$19.52 —
Danaos DAC	$84.89 —	+0.81	$1.58B —	$55.36K —	$84.37 —	$86.58 —	$1.58B —	3.46	$24.5 —
Costamare CMRE	$8.66 —	+1.17	$1.27B —	$540.47K —	$8.58 —	$8.82 —	$1.27B —	3.54	$2.44 —
Navios Maritime Partners L.P NMM	$39.48 —	-0.23	$1.16B —	$48.65K —	$39.45 —	$40.17 —	$1.16B —	3.29	$11.98 —
SFL SFL	$8.68 —	+0.7	$1.16B —	$725.72K —	$8.64 —	$8.79 —	$1.16B —	21.17	$0.41 —
Global Ship Lease GSL	$25.3 —	+0.72	$901M —	$310.61K —	$25.2 —	$25.74 —	$901M —	2.40	$10.53 —
Costamare Inc. CMRE-PC	$25.75 —	+0.54	$624.14M —	$12.31K —	$25.5 —	$25.75 —	$624.14M —	6.92	$3.72 —
Nordic American Tankers NAT	$2.78 —	+3.35	$588.67M —	$3.18M —	$2.74 —	$2.84 —	$588.67M —	16.35	$0.17 —
Genco Shipping & Trading GNK	$13.36 —	+1.52	$573.94M —	$817.39K —	$13.25 —	$13.48 —	$573.94M —	12.84	$1.04 —
Ardmore Shipping ASC	$9.7 —	+0.94	$394.05M —	$328.6K —	$9.52 —	$9.79 —	$394.05M —	3.15	$3.07 —
Safe Bulkers SB	$3.81 —	-0.26	$389.8M —	$437.38K —	$3.8 —	$3.89 —	$389.8M —	5.68	$0.67 —
KNOT Offshore Partners LP KNOP	$6.31 —	-1.25	$220.46M —	$38.18K —	$6.28 —	$6.47 —	$220.46M —	30.04	$0.21 —
Diana Shipping DSX	$1.58 —	0	$182.92M —	$251.7K —	$1.57 —	$1.63 —	$182.92M —	31.60	$0.05 —
SEACOR Marine SMHI	$5.36 —	-6.46	$143.93M —	$102.2K —	$5.35 —	$5.86 —	$143.93M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.11 —	+0.15	$87.31M —	$3.32K —	$26.08 —	$26.16 —	$87.31M —	4.17	$6.26 —
Top Ships TOPS	$7.87 —	+43.61	$36.41M —	$4M —	$5.6 —	$11.47 —	$36.41M —	7.22	$1.09 —
Costamare Inc. CMRE-PB	$24.98 —	+0.07	$637.2M —	$3.03K —	$24.98 —	$25.1 —	$637.2M —	6.72	$3.72 —
Costamare Inc. CMRE-PD	$26.23 —	+1.52	$619.79M —	$3.33K —	$26.05 —	$26.24 —	$619.79M —	7.05	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.25 —	+1.1	$324.73M —	$1.37K —	$26.25 —	$26.47 —	$324.73M —	27.89	$0.94 —
Safe Bulkers, Inc. SB-PC	$25.59 —	0	$179.86M —	$3.89K —	$25.31 —	$25.64 —	$179.86M —	16.96	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.54 —	0	$178.72M —	$112 —	$25.54 —	$25.54 —	$178.72M —	16.93	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Eagle Bulk Shipping EGLE	$27.05 —	-0.32	$0 —	$0 —	$27.05 —	$27.05 —	$0 —	23.65	$1.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}