$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%     ETH 8.61%
지배력

국가: 인도네시아 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $129 0.0082 USD
+1.57
$1.82T 116.38M USD $214.2M 13.69K USD $127 0.0081 USD $128 0.0081 USD $1.82T 116.38M USD 11.20 $11.51 0.0007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,400 0.35 USD
+0.93
$27T 1.73B USD $10.12M 647 USD $5,100 0.33 USD $5,400 0.35 USD $27T 1.73B USD 315.42 $17.12 0.001 USD
PT Temas Tbk.  TMAS.JK $131 0.0083 USD
-2.24
$7.45T 476.06M USD $6.26M 400.26 USD $130 0.0083 USD $135 0.0086 USD $7.45T 476.06M USD 11.90 $11 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $314 0.02 USD
-5.99
$5.14T 328.58M USD $49.62M 3.17K USD $312 0.02 USD $336 0.02 USD $5.14T 328.58M USD 6.36 $49.33 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,145 0.07 USD
-2.97
$3.94T 251.73M USD $33K 2.11 USD $1,120 0.07 USD $1,175 0.08 USD $3.94T 251.73M USD 50.50 $22.67 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,440 0.09 USD
-4.32
$2.52T 161.04M USD $17.46M 1.12K USD $1,370 0.09 USD $1,765 0.11 USD $2.52T 161.04M USD 6.03 $238.54 0.02 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $895 0.06 USD
-1.1
$2.52T 160.94M USD $27.1K 1.73 USD $860 0.05 USD $910 0.06 USD $2.52T 160.94M USD 0 -$30.5 -0.001 USD
PT Habco Trans Maritima Tbk  HATM.JK $276 0.02 USD
+6.15
$2.31T 147.84M USD $55.07M 3.52K USD $256 0.02 USD $276 0.02 USD $2.31T 147.84M USD 12.04 $22.91 0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $565 0.04 USD
-1.74
$1.98T 126.24M USD $4.39M 280.61 USD $565 0.04 USD $575 0.04 USD $1.98T 126.24M USD 4.16 $135.53 0.008 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $344 0.02 USD
-1.71
$1.8T 115.14M USD $89.9K 5.74 USD $340 0.02 USD $350 0.02 USD $1.8T 115.14M USD 13.06 $26.32 0.001 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $374 0.02 USD
-3.61
$1.63T 104.35M USD $2.36M 150.75 USD $374 0.02 USD $388 0.02 USD $1.63T 104.35M USD 4.62 $80.78 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $292 0.02 USD
0
$1.54T 98.46M USD $839.9K 53.67 USD $288 0.02 USD $294 0.02 USD $1.54T 98.46M USD 8.92 $32.7 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $171 0.01 USD
-0.58
$1.21T 77.14M USD $5.05M 322.42 USD $167 0.01 USD $172 0.01 USD $1.21T 77.14M USD 4.52 $37.82 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $384 0.02 USD
-1.03
$902.4B 57.67M USD $1.21M 77.4 USD $380 0.02 USD $390 0.02 USD $902.4B 57.67M USD 13.77 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $18 0.0011 USD
-10
$731.25B 46.73M USD $30.64M 1.96K USD $18 0.0011 USD $22 0.0014 USD $731.25B 46.73M USD 0 -$32.39 -0.002 USD
PT Mitra Investindo Tbk  MITI.JK $183 0.01 USD
-2.66
$647.96B 41.41M USD $1.89M 120.77 USD $182 0.01 USD $188 0.01 USD $647.96B 41.41M USD 142.96 $1.28 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
-6.17
$644.44B 41.18M USD $5.96M 381.14 USD $72 0.0046 USD $82 0.0052 USD $644.44B 41.18M USD 4.41 $17.21 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $100.2K 6.4 USD $40 0.0025 USD $40 0.0025 USD $632.76B 40.43M USD 5.13 $7.79 0.0004 USD
PT Meratus Jasa Prima Tbk  KARW.JK $920 0.06 USD
+5.75
$540.18B 34.52M USD $410.1K 26.21 USD $920 0.06 USD $950 0.06 USD $540.18B 34.52M USD 224.93 $4.09 0.0002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $520.5K 33.26 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.64 $3.54 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $189 0.01 USD
-1.56
$496.36B 31.72M USD $13.6M 869.28 USD $186 0.01 USD $195 0.01 USD $496.36B 31.72M USD 8.80 $21.47 0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $775 0.05 USD
0
$472.08B 30.17M USD $314.6K 20.1 USD $750 0.05 USD $780 0.05 USD $472.08B 30.17M USD 5.68 $136.4 0.008 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $75 0.0047 USD
-5.06
$434.97B 27.8M USD $41.01M 2.62K USD $74 0.0047 USD $80 0.0051 USD $434.97B 27.8M USD 0 $0 -0.00000006 USD
PT Indo Straits Tbk  PTIS.JK $376 0.02 USD
0
$206.86B 13.22M USD $16K 1.02 USD $370 0.02 USD $388 0.02 USD $206.86B 13.22M USD 0 -$3.27 -0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $86 0.0054 USD
+8.86
$159.12B 10.17M USD $53.57M 3.42K USD $78 0.0049 USD $86 0.0054 USD $159.12B 10.17M USD 26.05 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $82 0.0052 USD
+5.13
$35.91B 2.29M USD $16.63M 1.06K USD $77 0.0049 USD $85 0.0054 USD $35.91B 2.29M USD 1051.28 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $2K 0.13 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.