$3.39T
시가 총액
$104.57B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

국가: 홍콩 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
해상 운송 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.5 1.73 USD
-2.6
$256.27B 32.77B USD $23.08M 2.95M USD $13.38 1.71 USD $13.82 1.77 USD $256.27B 32.77B USD 4.01 $3.36 0.43 USD
OOIL  0316.HK $133.8 17.11 USD
-1.11
$88.36B 11.3B USD $866.54K 110.8K USD $131.6 16.83 USD $135.3 17.3 USD $88.36B 11.3B USD 4.36 $30.62 3.92 USD
SITC  1308.HK $25.05 3.2 USD
-2.53
$66.46B 8.5B USD $1.15M 147.63K USD $25 3.2 USD $25.7 3.29 USD $66.46B 8.5B USD 8.40 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.68 1.88 USD
+0.41
$61.63B 7.88B USD $973.26K 124.44K USD $14.54 1.86 USD $14.88 1.9 USD $61.63B 7.88B USD 7.76 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.67 0.85 USD
-0.15
$59.78B 7.64B USD $959.15K 122.64K USD $6.64 0.85 USD $6.72 0.86 USD $59.78B 7.64B USD 7.57 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
-1.37
$33.83B 4.33B USD $4.67M 597.12K USD $0.7099 0.09 USD $0.7299 0.09 USD $33.83B 4.33B USD 18.00 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.24 0.67 USD
+0.38
$20.3B 2.6B USD $2.94M 375.68K USD $5.15 0.66 USD $5.32 0.68 USD $20.3B 2.6B USD 7.82 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
0
$18.81B 2.4B USD $28K 3.58K USD $2.23 0.29 USD $2.24 0.29 USD $18.81B 2.4B USD 7.19 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.05 0.26 USD
+1.49
$10.42B 1.33B USD $30.59M 3.91M USD $2.03 0.26 USD $2.08 0.27 USD $10.42B 1.33B USD 10.78 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.55 0.71 USD
+2.4
$8.14B 1.04B USD $3.17M 405.58K USD $5.44 0.7 USD $5.62 0.72 USD $8.14B 1.04B USD 11.56 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.65 0.08 USD
-1.52
$4B 511.8M USD $114K 14.58K USD $0.65 0.08 USD $0.66 0.08 USD $4B 511.8M USD 5.90 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.76 0.1 USD
-7.32
$1.26B 161.31M USD $24K 3.07K USD $0.75 0.1 USD $0.8199 0.1 USD $1.26B 161.31M USD 5.84 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $138K 17.65K USD $0.75 0.1 USD $0.76 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$206.37M 26.39M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $206.37M 26.39M USD 18.80 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3099 0.04 USD
-1.61
$183M 23.4M USD $219K 28K USD $0.2999 0.04 USD $0.3099 0.04 USD $183M 23.4M USD 7.62 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
-7.78
$165.58M 21.17M USD $502.4K 64.24K USD $0.08 0.01 USD $0.08999 0.01 USD $165.58M 21.17M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-5.88
$124M 15.85M USD $328K 41.94K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$105M 13.43M USD $504K 64.44K USD $0.11 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
+4.55
$60.1M 7.68M USD $90K 11.51K USD $0.02 0.0029 USD $0.02 0.0029 USD $60.1M 7.68M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.6899 0.09 USD
-5.48
$1.19B 152.19M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.19B 152.19M USD 69.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.