업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (429)
진단 및 연구 (429)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$158.06B — | $1.96M — | $415.52 — | $428.03 — | $158.06B — | 24.57 | $17.04 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$142.87B — | $2.38M — | $198.66 — | $202.5 — | $142.87B — | 38.76 | $5.15 — | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.33B — | $4.33K — | $69.5 — | $70.16 — | $49.33B — | 62.20 | $1.12 — | |
| Lonza Group AG LONN.SW | $551.8 627.83 USD |
-1.11
|
$38.75B 44.09B USD | $21.46K 24.41K USD | $551 626.92 USD | $558.2 635.11 USD | $38.75B 44.09B USD | 61.79 | $8.93 10.16 USD | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.87B — | $435.22K — | $540.68 — | $549.52 — | $43.87B — | 50.51 | $10.8 — | |
| Agilent A | $119.25 — |
-1.75
|
$33.87B — | $1.08M — | $118.16 — | $120.74 — | $33.87B — | 29.44 | $4.05 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+0.82
|
$222.54B 28.45B USD | $3.13M 399.67K USD | $78.1 9.99 USD | $80.1 10.24 USD | $222.54B 28.45B USD | 18.75 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.4 9.79 USD |
+0.8
|
$203.11B 28.24B USD | $19.89M 2.77M USD | $69.55 9.67 USD | $70.88 9.86 USD | $203.11B 28.24B USD | 18.14 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.12B — | $100 — | $10.15 — | $10.15 — | $28.12B — | 18.96 | $0.54 — | |
| IQVIA IQV | $162.45 — |
-1.09
|
$28.1B — | $1.49M — | $160.87 — | $164.99 — | $28.1B — | 22.16 | $7.33 — | |
| Mettler-Toledo MTD | $1,188.54 — |
-1.7
|
$24.7B — | $121.71K — | $1,179.44 — | $1,210.35 — | $24.7B — | 29.67 | $40.05 — | |
| Natera NTRA | $158.69 — |
-1.9
|
$21.67B — | $748.53K — | $158.68 — | $161.44 — | $21.67B — | 0 | -$1.48 — | |
| Labcorp LH | $257.87 — |
-1.54
|
$21.58B — | $555.46K — | $256.72 — | $261.63 — | $21.58B — | 29.77 | $8.66 — | |
| Waters WAT | $346.73 — |
-1
|
$20.63B — | $443.12K — | $341.93 — | $350.61 — | $20.63B — | 31.43 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $117.6 128.55 USD |
-1.09
|
$14.72B 16.09B USD | $524 572.8 USD | $117.6 128.55 USD | $119.2 130.3 USD | $14.72B 16.09B USD | 36.18 | $3.25 3.55 USD | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.38B — | $2.88M — | $96.56 — | $99.67 — | $15.38B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-1.68
|
$13.82B 15.11B USD | $10.52K 11.5K USD | $117.2 128.12 USD | $119 130.08 USD | $13.82B 15.11B USD | 32.19 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.54 65.09 USD |
-1.26
|
$13.27B 14.51B USD | $7.3K 7.98K USD | $59.34 64.87 USD | $60.5 66.13 USD | $13.27B 14.51B USD | 26.11 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $147.59 — |
-1.67
|
$11.73B — | $1.12M — | $146.56 — | $150.12 — | $11.73B — | 16.07 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $59.54 65.09 USD |
-1.23
|
$10.69B 11.68B USD | $32.64K 35.68K USD | $59.32 64.84 USD | $60.24 65.85 USD | $10.69B 11.68B USD | 28.48 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.37 44.13 USD |
-0.77
|
$9.94B 10.87B USD | $2.75K 3.01K USD | $40.32 44.08 USD | $40.52 44.29 USD | $9.94B 10.87B USD | 29.90 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.53 — |
-1.68
|
$10.29B — | $906.25K — | $47.25 — | $48.08 — | $10.29B — | 110.53 | $0.43 — | |
| Exact Sciences EXAS | $52.48 — |
-1.65
|
$9.9B — | $1.72M — | $52.31 — | $53.68 — | $9.9B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.39 44.15 USD |
-0.57
|
$8.75B 9.56B USD | $34.96K 38.22K USD | $40.31 44.06 USD | $40.6 44.38 USD | $8.75B 9.56B USD | 109.14 | $0.37 0.4 USD | |
| Medpace MEDP | $318.9 — |
-0.81
|
$9.17B — | $368.37K — | $321.32 — | $321.32 — | $9.17B — | 24.32 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.9 17.8 USD |
-0.33
|
$13.3B 8.8B USD | $834.99K 552.65K USD | $26.8 17.74 USD | $27.08 17.92 USD | $13.3B 8.8B USD | 23.59 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.64 — |
-0.51
|
$8.74B — | $28.96K — | $17.41 — | $17.64 — | $8.74B — | 23.83 | $0.74 — | |
| Charles River Laboratories CRL | $153.9 — |
-2.05
|
$7.56B — | $782.79K — | $152.73 — | $156.64 — | $7.56B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.7 5.59 USD |
+11.76
|
$53.25B 6.81B USD | $7.16M 915.04K USD | $38.8 4.96 USD | $43.7 5.59 USD | $53.25B 6.81B USD | 101.62 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.42 7.84 USD |
+6.47
|
$46.31B 6.44B USD | $19.64M 2.73M USD | $52.8 7.34 USD | $57.36 7.98 USD | $46.31B 6.44B USD | 144.66 | $0.39 0.05 USD | |
| Guardant Health GH | $49.54 — |
-1.9
|
$6.14B — | $2.41M — | $49 — | $50.5 — | $6.14B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $88.3 96.52 USD |
-1.74
|
$4.9B 5.36B USD | $7.47K 8.17K USD | $88.6 96.85 USD | $89.34 97.66 USD | $4.9B 5.36B USD | 28.12 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $88.3 96.52 USD |
-1.1
|
$4.81B 5.26B USD | $98.99K 108.21K USD | $88.52 96.76 USD | $89.28 97.6 USD | $4.81B 5.26B USD | 25.44 | $3.47 3.79 USD | |
| RadNet RDNT | $55.26 — |
-1.67
|
$4.15B — | $406.93K — | $55.24 — | $57.49 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.53 6.89 USD |
+1.23
|
$20.72B 2.88B USD | $6.27M 871.55K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.72B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.75 3.44 USD |
+8.27
|
$17.75B 2.47B USD | $59.97M 8.34M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.75B 2.47B USD | 48.52 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.42 2.48 USD |
+6.24
|
$19.08B 2.44B USD | $13.66M 1.75M USD | $18 2.3 USD | $20.35 2.6 USD | $19.08B 2.44B USD | 34.67 | $0.56 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.86 4.09 USD |
+0.24
|
$22.04B 2.15B USD | $292.18K 28.52K USD | $41.76 4.08 USD | $42 4.1 USD | $22.04B 2.15B USD | 93.02 | $0.45 0.04 USD | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.13B — | $1.06M — | $35.44 — | $37.76 — | $2.13B — | 0 | -$3.25 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.14 3.91 USD |
+0.86
|
$13.04B 1.81B USD | $6.4M 889.42K USD | $27.81 3.87 USD | $28.43 3.95 USD | $13.04B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.64
|
$10.47B 1.46B USD | $10.3M 1.43M USD | $17.11 2.38 USD | $17.48 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
-0.15
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
+1.79
|
$9.22B 1.28B USD | $18.66M 2.59M USD | $14.43 2.01 USD | $14.9 2.07 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+5.5
|
$8.94B 1.24B USD | $18.65M 2.59M USD | $21.58 3 USD | $23.36 3.25 USD | $8.94B 1.24B USD | 32.16 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.72
|
$8.24B 1.15B USD | $5.24M 728.26K USD | $13.81 1.92 USD | $14.06 1.95 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Neogen NEOG | $4.98 — |
-6.57
|
$1.08B — | $6.46M — | $4.96 — | $5.33 — | $1.08B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.34 — |
-1.47
|
$1.06B — | $2.28M — | $1.33 — | $1.37 — | $1.06B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.45 — |
-4.11
|
$1.03B — | $640.65K — | $18.37 — | $19.01 — | $1.03B — | 16.47 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
+0.67
|
$7.36B 1.02B USD | $8.25M 1.15M USD | $11.86 1.65 USD | $12.12 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.31 — |
-3.18
|
$940.76M — | $1.51M — | $7.27 — | $7.62 — | $940.76M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43 47 USD |
-1.83
|
$688.25M 752.34M USD | $1.29K 1.4K USD | $42.9 46.9 USD | $44 48.1 USD | $688.25M 752.34M USD | 17.13 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
0
|
$5.05B 701.93M USD | $37.56M 5.22M USD | $14.1 1.96 USD | $14.69 2.04 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
+0.4
|
$945.97M 626.1M USD | $399.11K 264.15K USD | $2.52 1.67 USD | $2.57 1.7 USD | $945.97M 626.1M USD | 127.00 | $0.02 0.01 USD | |
| Personalis PSNL | $6.68 — |
-10.34
|
$590.01M — | $1.94M — | $6.55 — | $7.38 — | $590.01M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$587.26M — | $298.64K — | $19.17 — | $19.91 — | $587.26M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
+2.27
|
$4.16B 578.72M USD | $9.77M 1.36M USD | $10.56 1.47 USD | $11.12 1.55 USD | $4.16B 578.72M USD | 20.05 | $0.54 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.19 2.95 USD |
-5.95
|
$4.05B 562.8M USD | $93.26M 12.97M USD | $21 2.92 USD | $23.6 3.28 USD | $4.05B 562.8M USD | 0 | -$1.18 -0.1 USD | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$561.85M — | $563.05K — | $19.44 — | $20.32 — | $561.85M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.97 1.39 USD |
+1.73
|
$3.99B 555.22M USD | $5.76M 800.7K USD | $9.76 1.36 USD | $10.01 1.39 USD | $3.99B 555.22M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.58 2.03 USD |
+0.76
|
$3.98B 552.83M USD | $7.5M 1.04M USD | $14.4 2 USD | $14.83 2.06 USD | $3.98B 552.83M USD | 112.15 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
+0.67
|
$3.88B 539.35M USD | $9.47M 1.32M USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.29 — |
-5.54
|
$487.62M — | $1.38M — | $5.25 — | $5.61 — | $487.62M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18 19.68 USD |
-2.17
|
$407.01M 444.92M USD | $27.88K 30.48K USD | $17.85 19.51 USD | $18.5 20.22 USD | $407.01M 444.92M USD | 69.23 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
+0.41
|
$2.98B 414.38M USD | $4.87M 676.9K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
+0.36
|
$540.08M 357.45M USD | $459.65K 304.22K USD | $2.72 1.8 USD | $2.78 1.84 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
+1.37
|
$537.34M 355.64M USD | $2.73M 1.81M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $537.34M 355.64M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.37 0.28 USD |
0
|
$1.71B 347M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.37 — |
-0.88
|
$221.81M — | $1.38M — | $3.18 — | $3.39 — | $221.81M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
0
|
$199.98M — | $200 — | $0.32 — | $0.3499 — | $199.98M — | 8.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $5.97M 3.95M USD | $0.7199 0.48 USD | $0.75 0.5 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $592K 75.69K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $84.55K 62.74K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+0.17
|
$171.84M — | $1K — | $0.5899 — | $0.5899 — | $171.84M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.39
|
$158.09M — | $568K — | $1.47 — | $1.5 — | $158.09M — | 0 | -$1.59 — | |
| Exagen XGN | $6.96 — |
-1.28
|
$152.15M — | $66.78K — | $6.82 — | $7.04 — | $152.15M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
-0.34
|
$530.47M 134.83M USD | $10.33K 2.62K USD | $28.9 7.35 USD | $29.4 7.47 USD | $530.47M 134.83M USD | 0 | -$0.23 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.22 0.86 USD |
+7.65
|
$642.8M 130.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.8M 130.28M USD | 0 | -$0.56 -0.1 USD | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$105.92M — | $30.19K — | $2.09 — | $2.18 — | $105.92M — | 0 | -$1.04 — | |
| FONAR FONR | $15.46 — |
-0.9
|
$97.34M — | $20.01K — | $15.33 — | $15.79 — | $97.34M — | 12.36 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.72
|
$638.34M 93.59M USD | $83.83K 12.29K USD | $1.38 0.2 USD | $1.42 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$91.17M — | $231.43K — | $2.34 — | $2.49 — | $91.17M — | 0 | -$0.94 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.66 0.08 USD |
-4.35
|
$639.34M 81.75M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $639.34M 81.75M USD | 0 | -$0.2 -0.02 USD | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$70.42M — | $421.86K — | $1.98 — | $2.1 — | $70.42M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$69.38M — | $357.33K — | $0.6199 — | $0.7099 — | $69.38M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $25K — | $0.008 — | $0.008899 — | $66.08M — | 0 | -$0.08 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $1.8K 1.19K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.82
|
$69.2M 51.86M USD | $60K 44.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $139.15K 85.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$41.08M — | $500 — | $0.3699 — | $0.3699 — | $41.08M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.28 — |
+1.55
|
$40.42M — | $626.07K — | $0.27 — | $0.28 — | $40.42M — | 0 | -$0.27 — | |
| Sona Nanotech Inc. SONA.CN | $0.4799 0.36 USD |
-9.43
|
$54.02M 40.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.02M 40.09M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $3.56 — |
+4.71
|
$38.33M — | $7.65K — | $3.31 — | $3.56 — | $38.33M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.14M — | $162.64K — | $0.6999 — | $0.7199 — | $31.14M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
-3.56
|
$40.69M 26.93M USD | $267.4K 176.98K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.69M 26.93M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
-2.86
|
$30.9M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}