국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.12 12.39 USD |
-2.29
|
CN¥265.91B 36.97B USD | CN¥28.07M 3.9M USD | CN¥88.50 12.31 USD | CN¥91.99 12.79 USD | CN¥265.91B 36.97B USD | 17.04 | CN¥5.23 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.09 6.83 USD |
-0.41
|
CN¥42.27B 5.88B USD | CN¥6.34M 881.3K USD | CN¥48.66 6.77 USD | CN¥49.68 6.91 USD | CN¥42.27B 5.88B USD | 68.18 | CN¥0.72 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.38 4.78 USD |
-3.15
|
CN¥25.77B 3.58B USD | CN¥33.15M 4.61M USD | CN¥34.25 4.76 USD | CN¥35.51 4.94 USD | CN¥25.77B 3.58B USD | 114.59 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.90 6.24 USD |
-0.27
|
CN¥18.78B 2.61B USD | CN¥2.59M 359.75K USD | CN¥44.70 6.22 USD | CN¥45.21 6.29 USD | CN¥18.78B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.39 3.81 USD |
-0.44
|
CN¥12.69B 1.76B USD | CN¥2.63M 365.31K USD | CN¥27.33 3.8 USD | CN¥27.67 3.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.54 2.02 USD |
-1.16
|
CN¥9.09B 1.26B USD | CN¥7.49M 1.04M USD | CN¥14.48 2.01 USD | CN¥14.78 2.06 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.62 2.03 USD |
-0.68
|
CN¥8.83B 1.23B USD | CN¥7.71M 1.07M USD | CN¥14.60 2.03 USD | CN¥14.77 2.05 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.34 2.83 USD |
-2.21
|
CN¥7.96B 1.11B USD | CN¥5.69M 791.14K USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥7.96B 1.11B USD | 27.48 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.07 1.82 USD |
-1.06
|
CN¥7.66B 1.07B USD | CN¥3.13M 434.64K USD | CN¥13.04 1.81 USD | CN¥13.22 1.84 USD | CN¥7.66B 1.07B USD | 17.90 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥6.81B 946.68M USD | CN¥3.71M 515.43K USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥6.81B 946.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥19.51 2.71 USD |
-3.27
|
CN¥4.10B 570.17M USD | CN¥8.75M 1.22M USD | CN¥19.45 2.7 USD | CN¥20.17 2.8 USD | CN¥4.10B 570.17M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥3.91B 543.16M USD | CN¥6.41M 891.95K USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.77 1.36 USD |
-1.21
|
CN¥3.75B 522.08M USD | CN¥2.86M 397.12K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥3.75B 522.08M USD | 40.70 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.24 1.28 USD |
-1.49
|
CN¥3.70B 514.57M USD | CN¥5.68M 789.1K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 514.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥3.51B 488.11M USD | CN¥5.92M 822.6K USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.26 1.01 USD |
-1.49
|
CN¥2.91B 404.9M USD | CN¥2.58M 359.13K USD | CN¥7.25 1.01 USD | CN¥7.37 1.02 USD | CN¥2.91B 404.9M USD | 51.85 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}