국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.81 13.32 USD |
+1.59
|
CN¥285.87B 39.75B USD | CN¥20.76M 2.89M USD | CN¥93.87 13.05 USD | CN¥96.50 13.42 USD | CN¥285.87B 39.75B USD | 18.31 | CN¥5.23 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.53 7.16 USD |
+1.32
|
CN¥44.37B 6.17B USD | CN¥5.92M 823.06K USD | CN¥50.88 7.07 USD | CN¥52.09 7.24 USD | CN¥44.37B 6.17B USD | 71.56 | CN¥0.72 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.69 3.99 USD |
+2.98
|
CN¥21.50B 2.99B USD | CN¥12.76M 1.77M USD | CN¥27.78 3.86 USD | CN¥29.20 4.06 USD | CN¥21.50B 2.99B USD | 95.63 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.73 6.5 USD |
+0.06
|
CN¥19.55B 2.72B USD | CN¥2.67M 370.74K USD | CN¥46.51 6.47 USD | CN¥47.80 6.65 USD | CN¥19.55B 2.72B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.19 4.2 USD |
+2.41
|
CN¥13.99B 1.94B USD | CN¥9.86M 1.37M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.99B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.47 2.29 USD |
+2.87
|
CN¥10.29B 1.43B USD | CN¥22.63M 3.15M USD | CN¥16.02 2.23 USD | CN¥17.14 2.38 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.11 2.24 USD |
-0.62
|
CN¥9.73B 1.35B USD | CN¥11.56M 1.61M USD | CN¥16.10 2.24 USD | CN¥16.59 2.31 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.09 3.07 USD |
-0.18
|
CN¥8.65B 1.2B USD | CN¥1.91M 265.74K USD | CN¥22.06 3.07 USD | CN¥22.42 3.12 USD | CN¥8.65B 1.2B USD | 29.85 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.42 1.87 USD |
-0.22
|
CN¥7.87B 1.09B USD | CN¥2.26M 313.92K USD | CN¥13.42 1.87 USD | CN¥13.65 1.9 USD | CN¥7.87B 1.09B USD | 18.38 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.60 1.61 USD |
+0.78
|
CN¥7.01B 975.27M USD | CN¥3.75M 521.8K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥7.01B 975.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.70 3.02 USD |
+0.98
|
CN¥4.56B 634.13M USD | CN¥7.34M 1.02M USD | CN¥21.35 2.97 USD | CN¥22.24 3.09 USD | CN¥4.56B 634.13M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.27 1.71 USD |
+0.33
|
CN¥4.34B 603.13M USD | CN¥9.22M 1.28M USD | CN¥12.19 1.69 USD | CN¥12.60 1.75 USD | CN¥4.34B 603.13M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.75 1.49 USD |
+7.5
|
CN¥4.31B 598.66M USD | CN¥30.50M 4.24M USD | CN¥10.02 1.39 USD | CN¥11.49 1.6 USD | CN¥4.31B 598.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.58 1.47 USD |
+0.76
|
CN¥4.07B 565.36M USD | CN¥3.37M 468.52K USD | CN¥10.46 1.45 USD | CN¥10.73 1.49 USD | CN¥4.07B 565.36M USD | 44.08 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.97 0.83 USD |
+0.17
|
CN¥3.86B 536.65M USD | CN¥4.58M 637.21K USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥3.86B 536.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.92 1.1 USD |
+0.51
|
CN¥3.18B 441.71M USD | CN¥2.61M 363.06K USD | CN¥7.88 1.1 USD | CN¥8.07 1.12 USD | CN¥3.18B 441.71M USD | 56.57 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}