$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 중국 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
진단 및 연구 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  603259.SS $66.84 9.29 USD
+2.41
$193.51B 26.91B USD $29.05M 4.04M USD $65.6 9.12 USD $66.84 9.29 USD $193.51B 26.91B USD 17.22 $3.88 0.54 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.9 7.08 USD
+1.88
$41.84B 5.82B USD $9.99M 1.39M USD $49.52 6.89 USD $51.11 7.11 USD $41.84B 5.82B USD 130.51 $0.39 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $49.39 6.87 USD
-0.28
$20.66B 2.87B USD $1.5M 208.36K USD $49.24 6.85 USD $49.91 6.94 USD $20.66B 2.87B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.51 2.71 USD
+1.35
$14.04B 1.95B USD $993.21K 138.1K USD $19.27 2.68 USD $19.65 2.73 USD $14.04B 1.95B USD 38.25 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.64 3.98 USD
+1.92
$13.27B 1.84B USD $468.88K 65.19K USD $28.11 3.91 USD $28.77 4 USD $13.27B 1.84B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.83 2.34 USD
+2.75
$10.16B 1.41B USD $14.99M 2.08M USD $16.38 2.28 USD $16.83 2.34 USD $10.16B 1.41B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.16 1.97 USD
+1.65
$8.85B 1.23B USD $9.7M 1.35M USD $13.88 1.93 USD $14.2 1.97 USD $8.85B 1.23B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.37 2.97 USD
+0.23
$8.37B 1.16B USD $1.19M 165.66K USD $21.15 2.94 USD $21.38 2.97 USD $8.37B 1.16B USD 30.09 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.66 1.9 USD
-0.65
$8.04B 1.12B USD $2.19M 304.12K USD $13.64 1.9 USD $13.77 1.91 USD $8.04B 1.12B USD 16.45 $0.83 0.12 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.79 1.64 USD
0
$7.22B 1B USD $163.6K 22.75K USD $11.75 1.63 USD $11.83 1.64 USD $7.22B 1B USD 235.80 $0.05 0.006 USD
Berry Genomics Co.,Ltd  000710.SZ $13.1 1.82 USD
-0.76
$4.63B 643.93M USD $5.31M 737.63K USD $13 1.81 USD $13.28 1.85 USD $4.63B 643.93M USD 0 -$0.58 -0.08 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.39 1.44 USD
-0.48
$3.99B 555.21M USD $806.7K 112.17K USD $10.36 1.44 USD $10.49 1.46 USD $3.99B 555.21M USD 19.24 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.38 1.3 USD
-0.64
$3.76B 522.37M USD $1.41M 196.5K USD $9.36 1.3 USD $9.5 1.32 USD $3.76B 522.37M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.67 1.9 USD
-0.29
$3.73B 518.33M USD $918K 127.64K USD $13.65 1.9 USD $13.78 1.92 USD $3.73B 518.33M USD 105.15 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.66 0.79 USD
-0.53
$3.66B 508.79M USD $1.93M 267.84K USD $5.65 0.79 USD $5.73 0.8 USD $3.66B 508.79M USD 0 -$1.04 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.24 1.01 USD
0
$2.9B 403.79M USD $312.34K 43.43K USD $7.22 1 USD $7.29 1.01 USD $2.9B 403.79M USD 27.84 $0.26 0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $13.38 1.86 USD
-0.37
$2.56B 355.37M USD $9.7M 1.35M USD $13.31 1.85 USD $13.78 1.92 USD $2.56B 355.37M USD 0 -$1.18 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.