홈
주식

거래소: OTC Markets OTCPK 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (31)

모든 업종

진단 및 연구 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lonza Group AG LZAGY	$68.89 —	+1.73	$49.97B —	$1.03K —	$68.48 —	$68.9 —	$49.97B —	62.62	$1.1 —
WuXi AppTec WUXAY	$7.6 —	+3.26	$22.69B —	$300 —	$7.54 —	$7.6 —	$22.69B —	16.88	$0.45 —
Sonic Healthcare Limited SKHHY	$16.53 —	+1.79	$8.06B —	$2.87K —	$16.46 —	$16.62 —	$8.06B —	22.64	$0.73 —
Spectral Medical EDTXF	$0.56 —	0	$164.78M —	$38K —	$0.5799 —	$0.5799 —	$164.78M —	0	-$0.04 —
China New Energy CNER	$0.008999 —	0	$66.08M —	$29.2K —	$0.008 —	$0.0088 —	$66.08M —	0	-$0.08 —
Lumos Diagnostics LDXHF	$0.02 —	0	$14.97M —	$20K —	$0.02 —	$0.02 —	$14.97M —	0	-$0.01 —
iMD Companies ICBU	$0.0006999 —	0	$3.1M —	$710K —	$0.0005999 —	$0.0006999 —	$3.1M —	0	$0 —
T2 Biosystems TTOO	$0.11 —	-0.99	$3.08M —	$7.5K —	$0.11 —	$0.11 —	$3.08M —	0	-$0.03 —
RushNet RSHN	$0.0001 —	0	$857.64K —	$40K —	$0.0001 —	$0.0001 —	$857.64K —	0	$0 —
Lonza LZAGF	$692 —	+4.06	$49.92B —	$12 —	$692 —	$692 —	$49.92B —	62.85	$11.01 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$22.1B —	$100 —	$7.34 —	$7.34 —	$22.1B —	16.31	$0.45 —
bioMérieux BMXMF	$130.75 —	0	$15.42B —	$100 —	$122.55 —	$122.55 —	$15.42B —	31.27	$4.18 —
Eurofins Scientific SE ERFSF	$61.37 —	0	$11.04B —	$150 —	$51.75 —	$51.75 —	$11.04B —	25.46	$2.41 —
Sonic Healthcare SKHCF	$15.59 —	0	$7.83B —	$825 —	$18.1 —	$18.1 —	$7.83B —	21.35	$0.73 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.07B —	$100 —	$109 —	$109 —	$6.07B —	28.09	$3.88 —
Integrated Diagnostics IDGXF	$0.32 —	0	$203.46M —	$2K —	$0.28 —	$0.28 —	$203.46M —	8.05	$0.04 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Pacific Edge PFGTF	$0.08 —	-27.67	$64.95M —	$11.25K —	$0.08 —	$0.08 —	$64.95M —	0	-$0.02 —
Bioqual BIOQ	$55 —	-4.35	$49.19M —	$200 —	$60 —	$60 —	$49.19M —	15.85	$3.47 —
Cordlife CLIFF	$0.1199 —	0	$29.65M —	$20K —	$0.1199 —	$0.13 —	$29.65M —	0	-$0.06 —
Stella Diagnostics SLDX	$0.05 —	0	$19.68M —	$100 —	$0.04 —	$0.04 —	$19.68M —	0	-$7.53 —
Biomark Diagnostics BMKDF	$0.1799 —	0	$16.41M —	$11K —	$0.1799 —	$0.1799 —	$16.41M —	0	-$0.01 —
PharmChem PCHM	$2.96 —	-0.67	$13.68M —	$2.07K —	$2.96 —	$3 —	$13.68M —	0	-$168.3 —
Proteome Sciences PMSNF	$0.02999 —	0	$12.46M —	$63.8K —	$0.02999 —	$0.02999 —	$12.46M —	0	-$0.02 —
SQI Diagnostics SQIDF	$0.01 —	0	$6.07M —	$0 —	$0 —	$0 —	$6.07M —	0	$0 —
StageZero Life Sciences SZLSF	$0.003 —	0	$3.63M —	$10K —	$0.05 —	$0.05 —	$3.63M —	0	-$0.12 —
Leveljump Healthcare JMPHF	$0.02 —	0	$3.48M —	$15.4K —	$0.05999 —	$0.05999 —	$3.48M —	0	-$0.02 —
Imagion Biosystems IBXXF	$0.01 —	0	$2.01M —	$62 —	$0.26 —	$0.26 —	$2.01M —	0	-$0.03 —
Hypha Labs DIGP	$0.02 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Justera Health SCRSF	$0.0008999 —	0	$895.04K —	$2.2K —	$0.0008999 —	$0.0008999 —	$895.04K —	0	-$0.01 —
Epigenomics AG EPGNF	$0.79 —	0	$691.37K —	$8K —	$0.79 —	$0.8 —	$691.37K —	0	-$21.73 —
NovelStem NSTM	$0.01 —	0	$468.82K —	$832 —	$0.008099 —	$0.008099 —	$468.82K —	0	-$0.07 —
Health-Chem HCLC	$0.0001 —	0	$73.99K —	$0 —	$0 —	$0 —	$73.99K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}