부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
보건의료 (321)
- {{item.name}}
- 모든 업종
- 보건의료 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.13 | $17.31 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.75 | $4.85 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.89 | $12.57 — | ||
| Lonza Group AG LZAGY | $68.53 — |
+2.19
|
$48.38B — | $3.12K — | $67.88 — | $68.56 — | $48.38B — | 53.12 | $1.29 — | ||
| Lonza Group AG LONN.SW | CHF 550.00 625.78 USD |
+0.59
|
CHF 38.58B 43.9B USD | CHF 104.00K 118.33K USD | CHF 544.60 619.64 USD | CHF 551.40 627.38 USD | CHF 38.58B 43.9B USD | 52.88 | CHF 10.40 11.83 USD | ||
| WuXi AppTec WUXAY | $13.66 — |
0
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.63 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.20 12.94 USD |
-3.8
|
HK$306.21B 39.15B USD | HK$10.60M 1.35M USD | HK$101.00 12.91 USD | HK$106.10 13.57 USD | HK$306.21B 39.15B USD | 17.63 | HK$5.74 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.19 12.68 USD |
-1.1
|
CN¥272.09B 37.83B USD | CN¥31.87M 4.43M USD | CN¥90.80 12.63 USD | CN¥92.49 12.86 USD | CN¥272.09B 37.83B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,476.72 — |
-0.66
|
$30.42B — | $57.25K — | $1,470.26 — | $1,492.07 — | $30.42B — | 36.89 | $40.02 — | ||
| Waters WAT | $403.42 — |
-0.91
|
$24.02B — | $208.84K — | $401.66 — | $409.54 — | $24.02B — | 37.04 | $10.89 — | ||
| Labcorp LH | $268.78 — |
+0.19
|
$22.34B — | $310.26K — | $268.10 — | $270.50 — | $22.34B — | 26.37 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.18 — |
-0.27
|
$21.15B — | $374.04K — | $188.94 — | $190.25 — | $21.15B — | 22.23 | $8.51 — | ||
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| bioMérieux S.A. 0RUG.IL | €108.50 118.61 USD |
-0.32
|
€13.58B 14.85B USD | €98.32K 107.47K USD | €107.80 117.84 USD | €109.30 119.48 USD | €13.58B 14.85B USD | 33.38 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Eurofins Scientific SE 0MV5.IL | €59.03 64.53 USD |
+0.05
|
€13.16B 14.38B USD | €29.59K 32.35K USD | €58.64 64.1 USD | €59.46 65 USD | €13.16B 14.38B USD | 25.88 | €2.28 2.49 USD | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| bioMérieux S.A. BIM.PA | €107.90 117.95 USD |
-1.28
|
€12.74B 13.93B USD | €106.74K 116.68K USD | €107.70 117.73 USD | €109.20 119.37 USD | €12.74B 13.93B USD | 34.03 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.64 64.1 USD |
-1.01
|
€10.38B 11.35B USD | €281.54K 307.76K USD | €58.64 64.1 USD | €59.36 64.89 USD | €10.38B 11.35B USD | 25.83 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €41.29 45.14 USD |
-0.45
|
€10.17B 11.11B USD | €48.52K 53.04K USD | €41.13 44.96 USD | €41.58 45.45 USD | €10.17B 11.11B USD | 30.58 | €1.35 1.48 USD | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €41.13 44.96 USD |
-0.77
|
€9.03B 9.87B USD | €260.92K 285.22K USD | €41.13 44.96 USD | €41.60 45.47 USD | €9.03B 9.87B USD | 25.70 | €1.60 1.75 USD | ||
| Charles River Laboratories CRL | $178.14 — |
-0.45
|
$8.77B — | $225.77K — | $176.93 — | $178.53 — | $8.77B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.40 — |
+0.2
|
$7.61B — | $5.33K — | $15.20 — | $15.59 — | $7.61B — | 22.00 | $0.70 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.20 15.36 USD |
-0.56
|
A$11.47B 7.59B USD | A$120.98K 80.07K USD | A$23.12 15.3 USD | A$23.38 15.47 USD | A$11.47B 7.59B USD | 21.68 | A$1.07 0.71 USD | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.61K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.40 5.04 USD |
-0.25
|
HK$49.20B 6.29B USD | HK$733.94K 93.84K USD | HK$38.96 4.98 USD | HK$39.90 5.1 USD | HK$49.20B 6.29B USD | 49.87 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.01 7.09 USD |
-0.37
|
CN¥43.92B 6.11B USD | CN¥7.30M 1.02M USD | CN¥50.80 7.06 USD | CN¥51.47 7.16 USD | CN¥43.92B 6.11B USD | 70.84 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $861.21K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.78 67.53 USD |
+0.95
|
€3.43B 3.75B USD | €15.60K 17.05K USD | €60.78 66.44 USD | €61.98 67.75 USD | €3.43B 3.75B USD | 19.67 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.78 67.53 USD |
+0.59
|
€3.33B 3.64B USD | €349.28K 381.81K USD | €60.78 66.44 USD | €62.00 67.77 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.93 3.88 USD |
+0.11
|
CN¥20.93B 2.91B USD | CN¥9.19M 1.28M USD | CN¥27.55 3.83 USD | CN¥28.14 3.91 USD | CN¥20.93B 2.91B USD | 93.09 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
+0.6
|
CN¥19.51B 2.71B USD | CN¥1.85M 256.83K USD | CN¥46.12 6.41 USD | CN¥46.65 6.49 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.62 2.13 USD |
-0.12
|
HK$15.84B 2.02B USD | HK$1.22M 155.61K USD | HK$16.47 2.11 USD | HK$16.90 2.16 USD | HK$15.84B 2.02B USD | 50.36 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $32.01 — |
+0.98
|
$1.96B — | $391.70K — | $31.22 — | $32.10 — | $1.96B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.54 4.11 USD |
+0.92
|
CN¥13.68B 1.9B USD | CN¥6.60M 917.92K USD | CN¥29.30 4.07 USD | CN¥30.07 4.18 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$16.05 3.25 USD |
+2.62
|
R$8.75B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.75B 1.77B USD | 14.59 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $12.10 — |
-0.25
|
$1.57B — | $966.03K — | $11.86 — | $12.21 — | $1.57B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.06 2.93 USD |
-3.03
|
SEK 15.84B 1.55B USD | SEK 529.20K 51.66K USD | SEK 30.06 2.93 USD | SEK 31.18 3.04 USD | SEK 15.84B 1.55B USD | 39.03 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.88 2.21 USD |
+0.76
|
CN¥9.92B 1.38B USD | CN¥10.48M 1.46M USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
+0.13
|
CN¥9.50B 1.32B USD | CN¥10.48M 1.46M USD | CN¥15.56 2.16 USD | CN¥15.93 2.21 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $5.98 — |
-0.99
|
$1.30B — | $6.00M — | $5.96 — | $6.09 — | $1.30B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.01 3.06 USD |
+0.5
|
CN¥8.62B 1.2B USD | CN¥2.80M 389.85K USD | CN¥21.82 3.03 USD | CN¥22.06 3.07 USD | CN¥8.62B 1.2B USD | 29.74 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $39.95 — |
+0.03
|
$1.17B — | $127.90K — | $39.34 — | $40.61 — | $1.17B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥7.82B 1.09B USD | CN¥2.44M 339.03K USD | CN¥13.24 1.84 USD | CN¥13.34 1.85 USD | CN¥7.82B 1.09B USD | 18.26 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.12M — | $1.33 — | $1.36 — | $1.08B — | 0 | -$0.24 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.44
|
CN¥6.94B 965.18M USD | CN¥3.64M 506.6K USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹499.00 6.04 USD |
+1.48
|
₹79.42B 960.87M USD | ₹1.10M 13.3K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹79.42B 960.87M USD | 62.14 | ₹8.03 0.1 USD | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $460.44K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $184.82K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $106.41K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
+2.28
|
R$3.92B 795.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.63 — |
+0.39
|
$711.22M — | $427.29K — | $7.50 — | $7.72 — | $711.22M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.61 1.72 USD |
-1.33
|
A$971.47M 642.98M USD | A$64.41K 42.63K USD | A$2.59 1.71 USD | A$2.66 1.76 USD | A$971.47M 642.98M USD | 130.25 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.59 3 USD |
+0.65
|
CN¥4.54B 630.92M USD | CN¥7.24M 1.01M USD | CN¥21.20 2.95 USD | CN¥21.63 3.01 USD | CN¥4.54B 630.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.23 1.7 USD |
+1.24
|
CN¥4.32B 601.16M USD | CN¥5.53M 769.06K USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥4.32B 601.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.61 1.48 USD |
+0.28
|
CN¥4.25B 590.86M USD | CN¥14.76M 2.05M USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥4.25B 590.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.50 1.46 USD |
-0.38
|
CN¥4.04B 561.09M USD | CN¥2.96M 411.01K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥4.04B 561.09M USD | 43.75 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
0
|
CN¥3.83B 533.06M USD | CN¥5.07M 705.06K USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$1.00 0.66 USD |
+1.53
|
A$722.50M 478.19M USD | A$132.78K 87.88K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$722.50M 478.19M USD | 0 | -A$0.78 -0.5 USD | ||
| Lumibird SA LBIRD.PA | €19.40 21.21 USD |
+0.52
|
€427.22M 467.01M USD | €21.15K 23.12K USD | €19.25 21.04 USD | €19.70 21.53 USD | €427.22M 467.01M USD | 40.41 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.91 1.1 USD |
+0.25
|
CN¥3.17B 441.15M USD | CN¥2.11M 293.93K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥3.17B 441.15M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.93 1.94 USD |
+0.34
|
A$571.47M 378.23M USD | A$11.12K 7.36K USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$571.47M 378.23M USD | 17.23 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹610.80 7.39 USD |
-0.93
|
₹27.26B 329.84M USD | ₹90.01K 1.09K USD | ₹605.60 7.33 USD | ₹620.20 7.5 USD | ₹27.26B 329.84M USD | 36.86 | ₹16.57 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.83 — |
-1.74
|
$306.62M — | $504.72K — | $2.76 — | $2.92 — | $306.62M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
+3.91
|
CA$384.55M 285.36M USD | CA$38.56K 28.61K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.90 — |
0
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.91K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.64 — | ||
| Selvita S.A. SLV.WA | PLN 48.00 12.2 USD |
+3.67
|
PLN 881.06M 223.94M USD | PLN 56.03K 14.24K USD | PLN 46.60 11.84 USD | PLN 48.00 12.2 USD | PLN 881.06M 223.94M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.85 0.56 USD |
-0.35
|
A$330.02M 218.43M USD | A$213.75K 141.47K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$330.02M 218.43M USD | 14.11 | A$0.06 0.04 USD | ||
| MDxHealth SA MDXH | $3.69 — |
+0.54
|
$182.65M — | $44.62K — | $3.63 — | $3.80 — | $182.65M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.90 — |
+2.07
|
$179.04M — | $186.99K — | $7.72 — | $7.93 — | $179.04M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.26 0.16 USD |
0
|
HK$1.30B 166.54M USD | HK$813.00K 103.95K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.30B 166.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+2.73
|
NT$5.11B 162.25M USD | NT$780.15K 24.79K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.97 1.01 USD |
+2.9
|
R$757.04M 153.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.04M 153.44M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.18 — |
0
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+2.33
|
A$173.19M 114.63M USD | A$323.44K 214.07K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$173.19M 114.63M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
0
|
HK$891.20M 113.95M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Neuronetics STIM | $1.49 — |
+7.19
|
$102.04M — | $843.31K — | $1.41 — | $1.53 — | $102.04M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+7.33
|
NZ$164.59M 101.57M USD | NZ$191.99K 118.47K USD | NZ$0.15 0.09 USD | NZ$0.16 0.1 USD | NZ$164.59M 101.57M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FONAR FONR | $14.03 — |
-0.28
|
$88.34M — | $23.01K — | $13.90 — | $14.19 — | $88.34M — | 12.63 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$44.63K 29.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| DarioHealth DRIO | $11.94 — |
-0.25
|
$80.81M — | $8.30K — | $11.91 — | $12.66 — | $80.81M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
+0.74
|
DKK 536.68M 78.69M USD | DKK 290.53K 42.6K USD | DKK 1.05 0.15 USD | DKK 1.10 0.16 USD | DKK 536.68M 78.69M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $8.28 — |
+5.21
|
$66.24M — | $8.00K — | $7.60 — | $8.28 — | $66.24M — | 0 | -$5.23 — | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
0
|
A$65.87M 43.6M USD | A$24.14K 15.98K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
+2
|
CA$57.63M 42.77M USD | CA$28.28K 20.99K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $24.33 — |
-0.65
|
$42.63M — | $2.08K — | $24.33 — | $24.75 — | $42.63M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
+3.34
|
$39.51M — | $901.08K — | $0.31 — | $0.33 — | $39.51M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 24.30K 18.21K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $10.15 — |
-0.2
|
$35.52M — | $25.42K — | $10.13 — | $10.29 — | $35.52M — | 0 | -$1.59 — | ||
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
0
|
A$49.98M 33.08M USD | A$211.00 139.65 USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.93 — |
+6.32
|
$31.80M — | $375.43K — | $0.85 — | $0.95 — | $31.80M — | 0 | -$2.62 — | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.40 0.3 USD |
+11.11
|
CA$42.04M 31.19M USD | CA$106.50K 79.03K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$42.04M 31.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}