부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
보건의료 (337)
- {{item.name}}
- 모든 업종
- 보건의료 (337)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.50 19.88 USD |
-0.38
|
HK$463.97B 59.32B USD | HK$6.59M 842.33K USD | HK$154.70 19.78 USD | HK$161.30 20.62 USD | HK$463.97B 59.32B USD | 19.48 | HK$7.98 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 581.60 729.46 USD |
+1.29
|
CHF 40.62B 50.95B USD | CHF 53.00K 66.48K USD | CHF 578.00 724.95 USD | CHF 588.20 737.74 USD | CHF 40.62B 50.95B USD | 44.80 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $813.89K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$379.29 — |
+0.31
|
$37.24B — | $578.22K — | $372.97 — | $380.00 — | $37.24B — | 48.31 | $7.85 — | ||
Agilent
A
US
|
$130.69 — |
-2.02
|
$36.91B — | $2.17M — | $130.38 — | $134.41 — | $36.91B — | 26.24 | $4.98 — | ||
IQVIA
IQV
US
|
$207.04 — |
+1.89
|
$34.55B — | $920.15K — | $203.94 — | $208.29 — | $34.55B — | 25.71 | $8.05 — | ||
Illumina
ILMN
US
|
$188.68 — |
+2.6
|
$28.55B — | $2.94M — | $184.40 — | $189.36 — | $28.55B — | 34.36 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,308.43 — |
+0.62
|
$26.44B — | $142.78K — | $1,291.84 — | $1,321.47 — | $26.44B — | 30.77 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$215.72 — |
-0.14
|
$23.88B — | $614.04K — | $214.94 — | $217.41 — | $23.88B — | 23.81 | $9.06 — | ||
Labcorp
LH
US
|
$286.98 — |
+1.09
|
$23.53B — | $625.16K — | $282.26 — | $287.50 — | $23.53B — | 25.44 | $11.28 — | ||
Guardant Health
GH
US
|
$167.98 — |
-1.63
|
$22.27B — | $3.46M — | $166.74 — | $171.99 — | $22.27B — | 0 | -$3.39 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€70.00 80.8 USD |
+1.89
|
€15.60B 18.01B USD | €7.80K 9.01K USD | €68.22 78.75 USD | €70.92 81.87 USD | €15.60B 18.01B USD | 30.70 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$557.60 — |
+2.58
|
$15.92B — | $356.58K — | $546.61 — | $562.47 — | $15.92B — | 35.09 | $15.89 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.00 80.8 USD |
+0.92
|
€12.12B 13.99B USD | €78.14K 90.2K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.12B 13.99B USD | 27.45 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$173.06 — |
-1.14
|
$13.26B — | $938.19K — | $170.93 — | $177.50 — | $13.26B — | 76.23 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$230.69 — |
+0.7
|
$11.11B — | $736.84K — | $226.95 — | $231.33 — | $11.11B — | 0 | -$3.71 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.05 80.86 USD |
+0.97
|
€8.77B 10.12B USD | €380.00 438.65 USD | €69.55 80.28 USD | €70.50 81.38 USD | €8.77B 10.12B USD | 21.55 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.64 39.99 USD |
+0.04
|
€8.53B 9.85B USD | €3.92K 4.52K USD | €34.64 39.99 USD | €34.95 40.34 USD | €8.53B 9.85B USD | 25.65 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.95 80.75 USD |
+0.36
|
€8.25B 9.52B USD | €82.48K 95.21K USD | €69.85 80.63 USD | €70.65 81.55 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
Qiagen
QGEN
US
|
$40.10 — |
+2.48
|
$8.27B — | $1.32M — | $39.75 — | $40.18 — | $8.27B — | 20.45 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€34.58 39.91 USD |
-0.14
|
€7.13B 8.23B USD | €49.85K 57.54K USD | €34.55 39.88 USD | €35.08 40.49 USD | €7.13B 8.23B USD | 20.10 | €1.72 1.99 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.54 15.05 USD |
+1.36
|
A$10.65B 7.44B USD | A$1.49M 1.04M USD | A$21.11 14.75 USD | A$21.64 15.12 USD | A$10.65B 7.44B USD | 19.40 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.90 7.22 USD |
+4.2
|
CN¥42.10B 6.21B USD | CN¥28.52M 4.21M USD | CN¥46.10 6.8 USD | CN¥50.66 7.47 USD | CN¥42.10B 6.21B USD | 53.73 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$99.24 — |
-2.94
|
$6.18B — | $1.52M — | $97.52 — | $105.47 — | $6.18B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$68.75 — |
+4.77
|
$5.41B — | $1.72M — | $65.32 — | $70.00 — | $5.41B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.93 — |
+1.01
|
$5.11B — | $3.09M — | $17.62 — | $17.94 — | $5.11B — | 43.73 | $0.41 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥41.24 6.08 USD |
+1.68
|
CN¥30.90B 4.56B USD | CN¥47.14M 6.95M USD | CN¥39.22 5.79 USD | CN¥43.58 6.43 USD | CN¥30.90B 4.56B USD | 61.55 | CN¥0.67 0.1 USD | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.15M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.42 4.78 USD |
+4.64
|
HK$32.22B 4.12B USD | HK$4.46M 570.57K USD | HK$35.02 4.48 USD | HK$37.48 4.79 USD | HK$32.22B 4.12B USD | 35.63 | HK$1.05 0.13 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€70.28 81.13 USD |
+0.69
|
€3.48B 4.02B USD | €27.44K 31.67K USD | €69.70 80.46 USD | €70.52 81.4 USD | €3.48B 4.02B USD | 26.72 | €2.63 3.04 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.00 20.4 USD |
+2.45
|
₹281.52B 3.41B USD | ₹799.70K 9.68K USD | ₹1,635.70 19.79 USD | ₹1,695.80 20.52 USD | ₹281.52B 3.41B USD | 55.68 | ₹30.28 0.37 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$21.19 — |
-5.27
|
$3.39B — | $3.39M — | $21.09 — | $22.80 — | $3.39B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.18 5.34 USD |
-1.23
|
CN¥15.13B 2.23B USD | CN¥7.83M 1.16M USD | CN¥35.97 5.31 USD | CN¥36.97 5.45 USD | CN¥15.13B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹430.25 5.21 USD |
-2.22
|
₹172.86B 2.09B USD | ₹1.42M 17.14K USD | ₹423.00 5.12 USD | ₹444.00 5.37 USD | ₹172.86B 2.09B USD | 54.60 | ₹7.88 0.1 USD | ||
NeoGenomics
NEO
US
|
$15.16 — |
+1.27
|
$1.97B — | $2.18M — | $15.00 — | $15.55 — | $1.97B — | 0 | -$0.77 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$19.70 2.52 USD |
+1.08
|
HK$14.76B 1.89B USD | HK$7.18M 918.19K USD | HK$19.03 2.43 USD | HK$20.76 2.65 USD | HK$14.76B 1.89B USD | 25.58 | HK$0.77 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.42 2.87 USD |
-3.96
|
CN¥12.14B 1.79B USD | CN¥35.61M 5.25M USD | CN¥19.23 2.84 USD | CN¥20.27 2.99 USD | CN¥12.14B 1.79B USD | 92.47 | CN¥0.21 0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.72 3.19 USD |
-0.38
|
R$8.55B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55B 1.73B USD | 13.55 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.77 3.51 USD |
-0.38
|
CN¥11.01B 1.62B USD | CN¥4.08M 601.5K USD | CN¥23.59 3.48 USD | CN¥24.03 3.55 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 16.02B 1.56B USD | SEK 70.52K 6.88K USD | SEK 30.25 2.95 USD | SEK 30.70 3 USD | SEK 16.02B 1.56B USD | 38.91 | SEK 0.78 0.08 USD | ||
CareDx
CDNA
US
|
$29.19 — |
-0.21
|
$1.51B — | $855.90K — | $28.28 — | $30.00 — | $1.51B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹573.55 6.94 USD |
+3.16
|
₹118.92B 1.44B USD | ₹998.33K 12.08K USD | ₹560.00 6.78 USD | ₹578.00 6.99 USD | ₹118.92B 1.44B USD | 62.54 | ₹9.17 0.11 USD | ||
Personalis
PSNL
US
|
$13.62 — |
-1.23
|
$1.43B — | $3.79M — | $13.23 — | $14.24 — | $1.43B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.52 — |
-0.65
|
$1.15B — | $2.16M — | $1.51 — | $1.57 — | $1.15B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹545.20 6.6 USD |
-1.87
|
₹86.77B 1.05B USD | ₹237.79K 2.88K USD | ₹537.40 6.5 USD | ₹557.95 6.75 USD | ₹86.77B 1.05B USD | 53.34 | ₹10.22 0.12 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.05 2.66 USD |
+0.28
|
CN¥7.04B 1.04B USD | CN¥10.82M 1.6M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥7.04B 1.04B USD | 20.28 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.73 1.73 USD |
+1.65
|
CN¥6.88B 1.01B USD | CN¥5.28M 778.83K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥6.88B 1.01B USD | 32.58 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥5.64B 832.31M USD | CN¥13.87M 2.05M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥5.64B 832.31M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.88 1.31 USD |
+1.49
|
CN¥5.37B 792.24M USD | CN¥7.48M 1.1M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥5.37B 792.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$24.11 — |
-2.43
|
$731.26M — | $175.50K — | $24.02 — | $24.98 — | $731.26M — | 0 | -$0.42 — | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.70 0.55 USD |
+3.05
|
R$3.37B 683.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 683.95M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.90 29.9 USD |
+0.78
|
€571.50M 659.7M USD | €20.43K 23.59K USD | €25.25 29.15 USD | €25.95 29.95 USD | €571.50M 659.7M USD | 40.46 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$20.85 — |
+0.14
|
$592.15M — | $184.53K — | $20.54 — | $21.18 — | $592.15M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.99 — |
-0.17
|
$565.74M — | $1.32M — | $5.92 — | $6.12 — | $565.74M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.06 1.44 USD |
+1.98
|
A$768.52M 536.86M USD | A$880.55K 615.13K USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$768.52M 536.86M USD | 51.50 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.82 1.3 USD |
-1.01
|
CN¥3.53B 521.22M USD | CN¥6.03M 890.31K USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥3.53B 521.22M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥3.45B 508.42M USD | CN¥13.38M 1.97M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.78 2.18 USD |
-1.4
|
CN¥3.34B 492.39M USD | CN¥13.31M 1.96M USD | CN¥14.71 2.17 USD | CN¥15.35 2.26 USD | CN¥3.34B 492.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥3.32B 489.37M USD | CN¥4.10M 604.72K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.32B 489.37M USD | 50.76 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥2.85B 419.9M USD | CN¥23.27M 3.43M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥2.85B 419.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥2.46B 362.79M USD | CN¥2.95M 435.16K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥2.46B 362.79M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.29 1.6 USD |
+2.23
|
A$427.13M 298.38M USD | A$425.56K 297.28K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$427.13M 298.38M USD | 16.35 | A$0.14 0.1 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$390.25M 289.59M USD | CA$20.83K 15.46K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$390.25M 289.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.99 — |
-10.24
|
$227.72M — | $62.72K — | $21.70 — | $24.73 — | $227.72M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$360.14M 205.52M USD | NZ$518.30K 295.78K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$285.63M 199.53M USD | A$382.01K 266.86K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$279.57M 195.3M USD | A$2.00M 1.4M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$272.74M 190.53M USD | A$124.89K 87.24K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$272.74M 190.53M USD | 17.50 | A$0.04 0.03 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.95 7.87 USD |
-1.43
|
PLN 567.99M 144.37M USD | PLN 5.57K 1.42K USD | PLN 30.95 7.87 USD | PLN 31.95 8.12 USD | PLN 567.99M 144.37M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.00B 128.24M USD | HK$19.50K 2.49K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.24M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$70.20 2.23 USD |
+0.57
|
NT$3.68B 117.04M USD | NT$372.40K 11.83K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$3.68B 117.04M USD | 68.82 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.54 — |
-3.61
|
$109.69M — | $127.80K — | $4.46 — | $4.76 — | $109.69M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.82 — |
+15.26
|
$103.57M — | $28.86K — | $9.23 — | $10.20 — | $103.57M — | 0 | -$0.84 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
0
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.10 0.16 USD |
-2.65
|
DKK 544.61M 79.85M USD | DKK 145.06K 21.27K USD | DKK 1.10 0.16 USD | DKK 1.13 0.16 USD | DKK 544.61M 79.85M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 76.27M 57.16M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.27M 57.16M USD | 0 | SGD 0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$426.22M 54.5M USD | HK$185.00K 23.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$426.22M 54.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.66 0.34 USD |
-5.34
|
HK$384.92M 49.22M USD | HK$166.00K 21.23K USD | HK$2.66 0.34 USD | HK$2.81 0.36 USD | HK$384.92M 49.22M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.24
|
$45.15M — | $700.00 — | $1.61 — | $1.61 — | $45.15M — | 1.87 | $0.87 — | ||
Precipio
PRPO
US
|
$25.26 — |
+1.32
|
$45.15M — | $6.89K — | $22.76 — | $25.36 — | $45.15M — | 0 | -$0.45 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$311.96M 39.89M USD | HK$448.01K 57.28K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$311.96M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.26 2.61 USD |
+4.63
|
€28.51M 32.91M USD | €74.60K 86.11K USD | €2.18 2.52 USD | €2.28 2.63 USD | €28.51M 32.91M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-6.02
|
$24.48M — | $949.20K — | $0.46 — | $0.54 — | $24.48M — | 0 | -$0.64 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$33.79M 23.6M USD | A$489.06K 341.64K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$33.79M 23.6M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$32.91M 22.99M USD | A$82.53K 57.65K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 504.90K 378.4K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$26.18M 18.29M USD | A$56.96K 39.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$122.13M 15.62M USD | HK$1.39M 177.27K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$122.13M 15.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$19.66M 14.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+7.22
|
$13.31M — | $10.00K — | $0.18 — | $0.18 — | $13.31M — | 0 | -$0.02 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}