부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (429)
- {{item.name}}
- 모든 업종
- 보건의료 (429)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $411.74 — |
+0.27
|
$155.43B — | $601.22K — | $409.28 — | $413.76 — | $155.43B — | 24.16 | $17.04 — | |
| Danaher DHR | $201.78 — |
+0.37
|
$144.4B — | $136.35K — | $200.6 — | $202.07 — | $144.4B — | 39.02 | $5.17 — | |
| Lonza Group AG LZAGY | $70.09 — |
-1.11
|
$50.69B — | $8.85K — | $69.99 — | $70.38 — | $50.69B — | 63.71 | $1.1 — | |
| Lonza Group AG LONN.SW | $562.4 639.89 USD |
-0.6
|
$40.57B 46.16B USD | $28.81K 32.78K USD | $562 639.44 USD | $570.8 649.45 USD | $40.57B 46.16B USD | 62.90 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $528.91 — |
-0.28
|
$42.54B — | $70.89K — | $524.65 — | $532.94 — | $42.54B — | 48.88 | $10.82 — | |
| Agilent A | $119.06 — |
+0.38
|
$33.82B — | $32.49K — | $118.04 — | $119.06 — | $33.82B — | 29.32 | $4.06 — | |
| IQVIA IQV | $159.14 — |
+0.27
|
$27.53B — | $413.65K — | $157.92 — | $160.22 — | $27.53B — | 21.71 | $7.33 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.4 9.9 USD |
-1.71
|
$211.25B 27.01B USD | $4.04M 517.18K USD | $76.4 9.77 USD | $78.7 10.06 USD | $211.25B 27.01B USD | 18.25 | $4.24 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.68 9.13 USD |
-3.14
|
$190.2B 26.45B USD | $31.57M 4.39M USD | $65.65 9.13 USD | $67.5 9.39 USD | $190.2B 26.45B USD | 16.92 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.55 — |
-4.5
|
$25.58B — | $500 — | $9.55 — | $9.55 — | $25.58B — | 17.68 | $0.54 — | |
| Mettler-Toledo MTD | $1,202.82 — |
+0.84
|
$25B — | $24.4K — | $1,173.51 — | $1,202.95 — | $25B — | 30.01 | $40.08 — | |
| Natera NTRA | $164.23 — |
+0.04
|
$22.43B — | $32.24K — | $163.71 — | $166.64 — | $22.43B — | 0 | -$1.48 — | |
| Labcorp LH | $259.12 — |
+0.16
|
$21.69B — | $109.5K — | $257.65 — | $260.91 — | $21.69B — | 29.88 | $8.67 — | |
| Waters WAT | $354.02 — |
+1.15
|
$21.07B — | $111.66K — | $351.3 — | $355.57 — | $21.07B — | 32.09 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $178.47 — |
-0.1
|
$19.92B — | $69.37K — | $178.02 — | $179.98 — | $19.92B — | 22.56 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $119.1 130.19 USD |
-0.21
|
$14.91B 16.3B USD | $722 789.24 USD | $118.9 129.97 USD | $119.9 131.07 USD | $14.91B 16.3B USD | 36.64 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.1 130.19 USD |
-0.33
|
$14.14B 15.46B USD | $13.85K 15.14K USD | $118.9 129.97 USD | $119.9 131.07 USD | $14.14B 15.46B USD | 32.71 | $3.64 3.98 USD | |
| Illumina ILMN | $94.26 — |
+1.1
|
$14.92B — | $67.75K — | $92.76 — | $94.26 — | $14.92B — | 0 | -$6.08 — | |
| Eurofins Scientific SE 0MV5.IL | $60.77 66.43 USD |
+0.78
|
$13.54B 14.81B USD | $21.19K 23.16K USD | $60.18 65.78 USD | $61.14 66.83 USD | $13.54B 14.81B USD | 26.65 | $2.28 2.49 USD | |
| Eurofins Scientific SE ERF.PA | $60.78 66.44 USD |
+1.27
|
$10.81B 11.82B USD | $127.98K 139.9K USD | $60.26 65.87 USD | $61.16 66.86 USD | $10.81B 11.82B USD | 29.08 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $146.98 — |
+0.73
|
$11.68B — | $137.31K — | $145.02 — | $148.39 — | $11.68B — | 16.01 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $41.18 45.01 USD |
+2.21
|
$10.14B 11.08B USD | $71.16K 77.79K USD | $40.13 43.87 USD | $41.25 45.09 USD | $10.14B 11.08B USD | 30.49 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.2 — |
+1.58
|
$10.44B — | $180.04K — | $48.06 — | $48.3 — | $10.44B — | 112.09 | $0.43 — | |
| Qiagen N.V. QIA.DE | $41.2 45.04 USD |
+2.67
|
$9.09B 9.93B USD | $188.25K 205.78K USD | $40.51 44.28 USD | $41.3 45.15 USD | $9.09B 9.93B USD | 111.35 | $0.37 0.4 USD | |
| Exact Sciences EXAS | $52.22 — |
+0.58
|
$9.85B — | $39.27K — | $51.63 — | $52.42 — | $9.85B — | 0 | -$5.53 — | |
| Medpace MEDP | $311.73 — |
+0.19
|
$8.96B — | $24.88K — | $309.92 — | $312.72 — | $8.96B — | 23.79 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.36 17.45 USD |
+0.8
|
$12.66B 8.38B USD | $445.22K 294.67K USD | $25.95 17.18 USD | $26.35 17.44 USD | $12.66B 8.38B USD | 23.12 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.03 — |
-0.99
|
$8.18B — | $5.24K — | $16.91 — | $17.06 — | $8.18B — | 23.01 | $0.74 — | |
| Charles River Laboratories CRL | $152.68 — |
+1.64
|
$7.5B — | $50.35K — | $150.18 — | $152.77 — | $7.5B — | 0 | -$0.62 — | |
| Guardant Health GH | $49.7 — |
-0.4
|
$6.16B — | $300.12K — | $48.07 — | $50.31 — | $6.16B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $94.16 102.93 USD |
+0.28
|
$5.23B 5.72B USD | $2.53K 2.76K USD | $93.96 102.71 USD | $94.76 103.59 USD | $5.23B 5.72B USD | 29.98 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.71 6.91 USD |
-2.85
|
$40.8B 5.67B USD | $8.1M 1.13M USD | $49.68 6.91 USD | $51.51 7.16 USD | $40.8B 5.67B USD | 127.46 | $0.39 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $94.26 103.04 USD |
+0.64
|
$5.12B 5.59B USD | $42.63K 46.6K USD | $93.5 102.21 USD | $94.8 103.63 USD | $5.12B 5.59B USD | 27.16 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.75 4.57 USD |
-5.05
|
$43.64B 5.58B USD | $6.04M 772.46K USD | $34.9 4.46 USD | $38.05 4.87 USD | $43.64B 5.58B USD | 83.13 | $0.43 0.05 USD | |
| RadNet RDNT | $57.24 — |
+2.03
|
$4.29B — | $62.74K — | $55.64 — | $57.24 — | $4.29B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.26 — |
+1.08
|
$3.2B — | $58.45K — | $11.12 — | $11.27 — | $3.2B — | 125.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-1.26
|
$20.58B 2.86B USD | $6.27M 871.13K USD | $49.05 6.82 USD | $51.1 7.11 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $37.18 — |
+0.51
|
$2.23B — | $60.47K — | $36.08 — | $37.27 — | $2.23B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.58 3.86 USD |
-1.69
|
$20.74B 2.02B USD | $155.73K 15.2K USD | $39.46 3.85 USD | $40.58 3.96 USD | $20.74B 2.02B USD | 89.95 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.98 2.64 USD |
-2.52
|
$13.66B 1.9B USD | $18.73M 2.6M USD | $18.73 2.6 USD | $19.3 2.68 USD | $13.66B 1.9B USD | 37.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-4.95
|
$14.55B 1.86B USD | $6.02M 769.92K USD | $14.96 1.91 USD | $15.8 2.02 USD | $14.55B 1.86B USD | 27.10 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.22 3.92 USD |
-0.77
|
$13.07B 1.82B USD | $5.65M 785.86K USD | $28.2 3.92 USD | $29.08 4.04 USD | $13.07B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.15 2.38 USD |
+0.53
|
$10.35B 1.44B USD | $18.45M 2.57M USD | $16.99 2.36 USD | $17.5 2.43 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
+0.93
|
$7.09B 1.44B USD | $41.5K 8.41K USD | $12.88 2.61 USD | $13.03 2.64 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.45 2.01 USD |
-0.76
|
$9.03B 1.26B USD | $17.3M 2.41M USD | $14.44 2.01 USD | $15.01 2.09 USD | $9.03B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $998.65 12.08 USD |
+3.37
|
$102.55B 1.24B USD | $332.8K 4.03K USD | $960.3 11.62 USD | $1,004 12.15 USD | $102.55B 1.24B USD | 71.79 | $13.91 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.91
|
$8.27B 1.15B USD | $5.03M 699.27K USD | $21.11 2.94 USD | $21.58 3 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.58 1.89 USD |
-1.59
|
$7.99B 1.11B USD | $5.69M 790.84K USD | $13.56 1.89 USD | $13.85 1.93 USD | $7.99B 1.11B USD | 16.36 | $0.83 0.12 USD | |
| CareDx CDNA | $19.41 — |
+1.57
|
$1.08B — | $59.88K — | $18.95 — | $19.44 — | $1.08B — | 17.33 | $1.12 — | |
| Neogen NEOG | $4.85 — |
-0.51
|
$1.05B — | $401.03K — | $4.79 — | $4.91 — | $1.05B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.28 — |
+0.39
|
$1.01B — | $144.5K — | $1.27 — | $1.29 — | $1.01B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.73 1.63 USD |
-1.1
|
$7.18B 998.93M USD | $5.61M 779.34K USD | $11.69 1.63 USD | $11.87 1.65 USD | $7.18B 998.93M USD | 234.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.24 — |
+0.77
|
$931.11M — | $108.24K — | $7.15 — | $7.29 — | $931.11M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $40.9 44.71 USD |
+3.81
|
$654.63M 715.6M USD | $9.66K 10.56K USD | $39.5 43.18 USD | $41 44.82 USD | $654.63M 715.6M USD | 16.29 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.24 1.84 USD |
+0.38
|
$4.68B 650.81M USD | $17.9M 2.49M USD | $13.13 1.83 USD | $13.55 1.88 USD | $4.68B 650.81M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.52 1.67 USD |
+4.56
|
$938.52M 621.17M USD | $1.41M 933.56K USD | $2.39 1.58 USD | $2.53 1.67 USD | $938.52M 621.17M USD | 126.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.81 — |
+1.23
|
$603.09M — | $21.66K — | $19.48 — | $19.81 — | $603.09M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.62 — |
+0.74
|
$566.33M — | $31.21K — | $19.37 — | $19.68 — | $566.33M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.33 1.44 USD |
-1.05
|
$3.97B 552M USD | $3.44M 478.63K USD | $10.31 1.43 USD | $10.45 1.45 USD | $3.97B 552M USD | 19.12 | $0.54 0.08 USD | |
| Personalis PSNL | $6.02 — |
-0.17
|
$531.72M — | $93.35K — | $5.99 — | $6.11 — | $531.72M — | 0 | -$1.29 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.49 1.32 USD |
-0.21
|
$3.8B 528.49M USD | $3.42M 476.1K USD | $9.4 1.31 USD | $9.57 1.33 USD | $3.8B 528.49M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.61 1.89 USD |
-1.23
|
$3.71B 516.05M USD | $2.76M 383.77K USD | $13.64 1.9 USD | $13.79 1.92 USD | $3.71B 516.05M USD | 104.69 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.68 0.79 USD |
-0.18
|
$3.67B 510.58M USD | $9.81M 1.36M USD | $5.64 0.78 USD | $5.85 0.81 USD | $3.67B 510.58M USD | 0 | -$1.04 -0.1 USD | |
| Lumibird SA LBIRD.PA | $19.95 21.81 USD |
+10.53
|
$439.17M 480.07M USD | $116.09K 126.9K USD | $18.1 19.79 USD | $19.95 21.81 USD | $439.17M 480.07M USD | 76.73 | $0.26 0.28 USD | |
| Myriad Genetics MYGN | $5.12 — |
0
|
$471.95M — | $12.52K — | $5.09 — | $5.13 — | $471.95M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.26 1.01 USD |
-0.41
|
$2.91B 404.9M USD | $3.36M 467.12K USD | $7.24 1.01 USD | $7.32 1.02 USD | $2.91B 404.9M USD | 27.92 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
+6.45
|
$599.06M 396.49M USD | $4.37M 2.89M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $599.06M 396.49M USD | 0 | -$0.96 -0.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.58 1.89 USD |
+0.07
|
$2.59B 360.68M USD | $28.83M 4.01M USD | $13.35 1.86 USD | $13.88 1.93 USD | $2.59B 360.68M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.72 1.8 USD |
-0.37
|
$536.15M 354.85M USD | $666.3K 440.99K USD | $2.71 1.79 USD | $2.76 1.83 USD | $536.15M 354.85M USD | 18.13 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
0
|
$1.66B 336.87M USD | $202.7K 41.08K USD | $1.31 0.27 USD | $1.34 0.27 USD | $1.66B 336.87M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.39 — |
-1.02
|
$222.8M — | $79.75K — | $3.34 — | $3.41 — | $222.8M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.97
|
$202.3M — | $62.76K — | $0.3499 — | $0.3599 — | $202.3M — | 8.69 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
+3.08
|
$1.39B 177.1M USD | $780K 99.73K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
+1.52
|
$261.06M 172.78M USD | $2.68M 1.78M USD | $0.65 0.43 USD | $0.68 0.45 USD | $261.06M 172.78M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.58 — |
-3.37
|
$170.54M — | $173.59K — | $1.58 — | $1.65 — | $170.54M — | 0 | -$1.59 — | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
-1.23
|
$228.09M 169.26M USD | $2.8K 2.08K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $228.09M 169.26M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5899 — |
0
|
$168.33M — | $6.99K — | $0.6199 — | $0.6199 — | $168.33M — | 0 | -$0.06 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.89 0.99 USD |
-0.2
|
$744.85M 150.97M USD | $1.2K 243.22 USD | $4.86 0.99 USD | $4.9 0.99 USD | $744.85M 150.97M USD | 0 | -$0.56 -0.1 USD | |
| Exagen XGN | $6.77 — |
-0.07
|
$147.89M — | $24.76K — | $6.72 — | $6.99 — | $147.89M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $29.2 7.42 USD |
-1.02
|
$535.98M 136.23M USD | $9.3K 2.36K USD | $29.1 7.4 USD | $29.6 7.52 USD | $535.98M 136.23M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.2 2.23 USD |
+0.14
|
$3.55B 112.89M USD | $66.02K 2.1K USD | $70.1 2.23 USD | $71.4 2.27 USD | $3.55B 112.89M USD | 46.49 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.23 — |
-0.23
|
$110.13M — | $4.08K — | $2.21 — | $2.23 — | $110.13M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.06M 92.53M USD | $61.62K 9.04K USD | $1.38 0.2 USD | $1.39 0.2 USD | $631.06M 92.53M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
+12.31
|
$707.15M 90.42M USD | $430K 54.98K USD | $0.5999 0.08 USD | $0.7299 0.09 USD | $707.15M 90.42M USD | 0 | -$0.21 -0.02 USD | |
| FONAR FONR | $14.15 — |
0
|
$89.09M — | $101 — | $14.15 — | $14.15 — | $89.09M — | 11.32 | $1.25 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.75 — |
-1.32
|
$77.27M — | $31.63K — | $0.7099 — | $0.76 — | $77.27M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $2.01 — |
+0.5
|
$75.72M — | $8.8K — | $1.99 — | $2.02 — | $75.72M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.82 — |
+0.28
|
$62.35M — | $39.25K — | $1.79 — | $1.84 — | $62.35M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
-3.03
|
$82.02M 61.47M USD | $218.1K 163.46K USD | $0.2999 0.22 USD | $0.33 0.25 USD | $82.02M 61.47M USD | 0 | -$0.07 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+2.7
|
$86.31M 57.13M USD | $81.73K 54.09K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $158.41K 97.75K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.88M 48.23M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.88M 48.23M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.27 — |
-1.75
|
$38.85M — | $48.43K — | $0.27 — | $0.27 — | $38.85M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.32 — |
-2.78
|
$37.71M — | $325 — | $0.32 — | $0.32 — | $37.71M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.42 — |
-0.73
|
$36.77M — | $227 — | $3.42 — | $3.46 — | $36.77M — | 0 | -$3.22 — | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
-6.52
|
$48.39M 35.91M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $48.39M 35.91M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
-7.94
|
$44.6M 33.43M USD | $4K 3K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.6899 — |
-1.57
|
$30.46M — | $44.14K — | $0.68 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.39 0.26 USD |
+2.63
|
$43.54M 28.82M USD | $108.86K 72.05K USD | $0.38 0.25 USD | $0.39 0.26 USD | $43.54M 28.82M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}