부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
보건의료 (321)
- {{item.name}}
- 모든 업종
- 보건의료 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $567.83 — |
+0.97
|
$213.34B — | $3.80M — | $558.93 — | $569.87 — | $213.34B — | 32.78 | $17.32 — | ||
| Danaher DHR | $224.84 — |
+0.22
|
$161.00B — | $6.29M — | $223.40 — | $225.99 — | $161.00B — | 46.26 | $4.86 — | ||
| IDEXX Laboratories IDXX | $700.34 — |
+0.46
|
$56.03B — | $1.56M — | $689.98 — | $705.95 — | $56.03B — | 55.53 | $12.61 — | ||
| Lonza Group AG LZAGY | $66.69 — |
+0.32
|
$47.08B — | $19.66K — | $66.65 — | $67.10 — | $47.08B — | 50.90 | $1.31 — | ||
| Lonza Group AG LONN.SW | CHF 532.80 606.21 USD |
+0.49
|
CHF 37.37B 42.52B USD | CHF 310.05K 352.78K USD | CHF 527.80 600.52 USD | CHF 534.20 607.81 USD | CHF 37.37B 42.52B USD | 51.28 | CHF 10.39 11.82 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.80 13.27 USD |
+1.47
|
HK$314.08B 40.16B USD | HK$11.73M 1.5M USD | HK$102.30 13.08 USD | HK$106.10 13.57 USD | HK$314.08B 40.16B USD | 17.95 | HK$5.78 0.74 USD | ||
| Agilent A | $137.24 — |
+0.25
|
$38.91B — | $4.94M — | $136.43 — | $138.27 — | $38.91B — | 30.03 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $220.69 — |
-0.82
|
$37.58B — | $4.43M — | $219.80 — | $223.48 — | $37.58B — | 30.39 | $7.26 — | ||
| Natera NTRA | $231.96 — |
+3.21
|
$32.35B — | $2.01M — | $224.74 — | $232.39 — | $32.35B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,402.51 — |
+0.94
|
$28.89B — | $100.83K — | $1,383.53 — | $1,405.59 — | $28.89B — | 34.96 | $40.11 — | ||
| Waters WAT | $378.03 — |
+0.46
|
$22.51B — | $520.99K — | $372.17 — | $378.03 — | $22.51B — | 34.71 | $10.89 — | ||
| Labcorp LH | $252.03 — |
0
|
$20.94B — | $1.60M — | $250.93 — | $253.03 — | $20.94B — | 24.75 | $10.18 — | ||
| Illumina ILMN | $134.78 — |
+3.27
|
$20.72B — | $5.34M — | $130.75 — | $135.49 — | $20.72B — | 30.21 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $176.06 — |
-0.05
|
$19.69B — | $816.70K — | $174.59 — | $176.83 — | $19.69B — | 20.66 | $8.52 — | ||
| Exact Sciences EXAS | $101.82 — |
+0.43
|
$19.32B — | $5.89M — | $101.31 — | $101.84 — | $19.32B — | 0 | -$5.35 — | ||
| Medpace MEDP | $568.36 — |
+1.45
|
$16.01B — | $295.06K — | $561.85 — | $569.66 — | $16.01B — | 39.68 | $14.32 — | ||
| Eurofins Scientific SE 0MV5.IL | €62.30 68.1 USD |
+2.3
|
€13.88B 15.18B USD | €439.15K 480.05K USD | €61.60 67.34 USD | €62.60 68.43 USD | €13.88B 15.18B USD | 27.32 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.25 119.43 USD |
+0.69
|
€13.68B 14.95B USD | €4.67K 5.1K USD | €108.00 118.06 USD | €109.55 119.75 USD | €13.68B 14.95B USD | 33.61 | €3.25 3.55 USD | ||
| bioMérieux S.A. BIM.PA | €108.90 119.04 USD |
+0.37
|
€12.86B 14.06B USD | €186.90K 204.31K USD | €108.00 118.06 USD | €109.60 119.81 USD | €12.86B 14.06B USD | 34.35 | €3.17 3.47 USD | ||
| ICON Public Limited Company ICLR | $173.77 — |
-2.76
|
$13.51B — | $1.33M — | $172.79 — | $178.75 — | $13.51B — | 23.41 | $7.42 — | ||
| Guardant Health GH | $99.74 — |
+2.72
|
$12.95B — | $3.14M — | $96.51 — | $100.07 — | $12.95B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €61.76 67.51 USD |
+0.16
|
€10.92B 11.93B USD | €698.13K 763.15K USD | €61.54 67.27 USD | €62.66 68.5 USD | €10.92B 11.93B USD | 27.20 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.50 42.08 USD |
+0.2
|
€9.48B 10.36B USD | €26.12K 28.56K USD | €38.25 41.82 USD | €38.84 42.45 USD | €9.48B 10.36B USD | 28.51 | €1.35 1.48 USD | ||
| Qiagen QGEN | $45.58 — |
+1.38
|
$9.88B — | $2.11M — | $44.95 — | $45.75 — | $9.88B — | 24.63 | $1.85 — | ||
| Charles River Laboratories CRL | $197.06 — |
+1.66
|
$9.70B — | $1.17M — | $191.89 — | $198.34 — | $9.70B — | 0 | -$1.54 — | ||
| Qiagen N.V. QIA.DE | €38.74 42.35 USD |
+0.77
|
€8.50B 9.3B USD | €1.28M 1.4M USD | €38.25 41.81 USD | €38.85 42.46 USD | €8.50B 9.3B USD | 24.51 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.08 — |
+0.53
|
$7.45B — | $6.19K — | $15.03 — | $15.03 — | $7.45B — | 21.23 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.58 14.94 USD |
+0.27
|
A$11.16B 7.39B USD | A$4.03M 2.67M USD | A$22.36 14.8 USD | A$22.61 14.96 USD | A$11.16B 7.39B USD | 21.10 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$41.56 5.31 USD |
+5.22
|
HK$51.90B 6.64B USD | HK$2.97M 380.31K USD | HK$39.62 5.07 USD | HK$41.58 5.32 USD | HK$51.90B 6.64B USD | 52.60 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.04 7.24 USD |
+3.44
|
CN¥44.81B 6.23B USD | CN¥13.09M 1.82M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.81B 6.23B USD | 72.27 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $76.68 — |
+7.39
|
$5.93B — | $1.65M — | $71.25 — | $77.00 — | $5.93B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.17 — |
+0.35
|
$4.88B — | $3.49M — | $17.03 — | $17.33 — | $4.88B — | 85.84 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €64.01 69.97 USD |
0
|
€3.55B 3.89B USD | €118.99K 130.07K USD | €63.70 69.63 USD | €64.58 70.59 USD | €3.55B 3.89B USD | 20.38 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €64.32 70.31 USD |
+0.91
|
€3.47B 3.79B USD | €687.92K 751.99K USD | €63.68 69.61 USD | €64.64 70.66 USD | €3.47B 3.79B USD | 18.53 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.42 4.92 USD |
-0.78
|
CN¥26.55B 3.69B USD | CN¥27.00M 3.75M USD | CN¥34.84 4.84 USD | CN¥36.39 5.06 USD | CN¥26.55B 3.69B USD | 118.06 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-0.3
|
CN¥19.20B 2.67B USD | CN¥2.93M 407.54K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$21.88 2.8 USD |
-2.41
|
HK$20.85B 2.67B USD | HK$4.85M 619.75K USD | HK$21.78 2.78 USD | HK$23.20 2.97 USD | HK$20.85B 2.67B USD | 66.30 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $32.51 — |
+1.85
|
$1.99B — | $1.54M — | $31.73 — | $33.10 — | $1.99B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.52
|
CN¥13.22B 1.84B USD | CN¥5.44M 756.1K USD | CN¥28.30 3.93 USD | CN¥28.95 4.03 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.53 2.94 USD |
-1.16
|
R$7.92B 1.61B USD | R$2.29M 463.96K USD | R$14.53 2.94 USD | R$14.81 3 USD | R$7.92B 1.61B USD | 13.20 | R$1.10 0.22 USD | ||
| Neogen NEOG | $7.20 — |
-3.61
|
$1.56B — | $3.28M — | $7.17 — | $7.53 — | $1.56B — | 0 | -$4.80 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.88 2.92 USD |
+3.53
|
SEK 15.74B 1.54B USD | SEK 375.38K 36.64K USD | SEK 28.38 2.77 USD | SEK 29.88 2.92 USD | SEK 15.74B 1.54B USD | 39.31 | SEK 0.76 0.07 USD | ||
| NeoGenomics NEO | $11.83 — |
+1.28
|
$1.53B — | $2.45M — | $11.59 — | $12.04 — | $1.53B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.24 2.26 USD |
-1.28
|
CN¥10.15B 1.41B USD | CN¥28.79M 4M USD | CN¥16.05 2.23 USD | CN¥16.56 2.3 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.46 2.15 USD |
-1.21
|
CN¥9.33B 1.3B USD | CN¥20.81M 2.89M USD | CN¥15.25 2.12 USD | CN¥15.79 2.2 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Castle Biosciences CSTL | $39.44 — |
-0.4
|
$1.15B — | $315.98K — | $39.15 — | $39.85 — | $1.15B — | 0 | -$0.44 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.57 2.86 USD |
+1.03
|
CN¥8.05B 1.12B USD | CN¥5.21M 724.51K USD | CN¥20.37 2.83 USD | CN¥20.71 2.88 USD | CN¥8.05B 1.12B USD | 27.79 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.40 1.86 USD |
+0.83
|
CN¥7.86B 1.09B USD | CN¥4.33M 601.68K USD | CN¥13.27 1.85 USD | CN¥13.54 1.88 USD | CN¥7.86B 1.09B USD | 18.35 | CN¥0.73 0.1 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$4.19 0.85 USD |
+4.23
|
R$5.24B 1.06B USD | R$2.89M 586.28K USD | R$4.02 0.81 USD | R$4.34 0.88 USD | R$5.24B 1.06B USD | 0 | -R$0.62 -0.1 USD | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $5.08M — | $1.30 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.45 — |
+1.35
|
$1.04B — | $1.29M — | $19.01 — | $19.57 — | $1.04B — | 15.19 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.26
|
CN¥6.94B 965.18M USD | CN¥3.61M 502.46K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $27.61 — |
-1.6
|
$853.49M — | $325.31K — | $27.38 — | $28.20 — | $853.49M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹436.70 5.28 USD |
+1.99
|
₹69.51B 840.91M USD | ₹235.67K 2.85K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.51B 840.91M USD | 54.31 | ₹8.04 0.1 USD | ||
| Personalis PSNL | $8.55 — |
+7.89
|
$759.28M — | $6.92M — | $7.99 — | $8.63 — | $759.28M — | 0 | -$0.83 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.39 3.11 USD |
+2.24
|
CN¥4.71B 654.34M USD | CN¥43.53M 6.05M USD | CN¥21.41 2.98 USD | CN¥22.97 3.19 USD | CN¥4.71B 654.34M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Myriad Genetics MYGN | $6.55 — |
-2.24
|
$610.55M — | $2.62M — | $6.53 — | $6.74 — | $610.55M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
0
|
A$898.75M 594.85M USD | A$913.32K 604.49K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.68 1.62 USD |
-0.6
|
CN¥4.13B 574.13M USD | CN¥10.14M 1.41M USD | CN¥11.49 1.6 USD | CN¥11.79 1.64 USD | CN¥4.13B 574.13M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.83 1.37 USD |
+1.76
|
CN¥3.94B 547.43M USD | CN¥8.01M 1.11M USD | CN¥9.57 1.33 USD | CN¥9.96 1.38 USD | CN¥3.94B 547.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.10 1.4 USD |
+1
|
CN¥3.88B 539.71M USD | CN¥2.36M 327.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥3.88B 539.71M USD | 42.08 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥3.63B 504.29M USD | CN¥5.93M 824.62K USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥3.63B 504.29M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
0
|
€453.64M 495.89M USD | €8.50K 9.29K USD | €20.30 22.19 USD | €20.80 22.74 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
0
|
A$689.83M 456.57M USD | A$4.32M 2.86M USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.48 1.04 USD |
+0.67
|
CN¥3.00B 417.17M USD | CN¥3.02M 419.3K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥3.00B 417.17M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.72 1.8 USD |
-3.2
|
A$525.69M 347.93M USD | A$946.90K 626.71K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$525.69M 347.93M USD | 16.00 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.14 — |
+1.95
|
$340.20M — | $2.23M — | $3.05 — | $3.23 — | $340.20M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$122.77K 91.1K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.90 — |
-5.15
|
$261.09M — | $36.20K — | $0.92 — | $0.94 — | $261.09M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.70 — |
+3.67
|
$233.64M — | $95.84K — | $20.95 — | $22.97 — | $233.64M — | 0 | -$1.65 — | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$600.82K 397.66K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 40.70 10.34 USD |
-2.86
|
PLN 747.07M 189.89M USD | PLN 32.23K 8.19K USD | PLN 40.50 10.29 USD | PLN 42.40 10.78 USD | PLN 747.07M 189.89M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$99.60 3.16 USD |
-3.3
|
NT$5.01B 159.21M USD | NT$577.71K 18.36K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$5.01B 159.21M USD | 72.17 | NT$1.38 0.04 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.18 0.15 USD |
-1.67
|
HK$1.22B 155.96M USD | HK$1.73M 220.56K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.22B 155.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDxHealth SA MDXH | $3.15 — |
-0.32
|
$155.92M — | $166.69K — | $3.13 — | $3.20 — | $155.92M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.43 — |
-0.62
|
$145.72M — | $252.76K — | $6.37 — | $6.61 — | $145.72M — | 0 | -$0.93 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
0
|
A$204.68M 135.47M USD | A$1.01M 668.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-8.11
|
$133.83M — | $100.00K — | $0.20 — | $0.20 — | $133.83M — | 0 | -$0.01 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.97 0.8 USD |
+0.51
|
R$604.72M 122.57M USD | R$1.70K 344.56 USD | R$3.95 0.8 USD | R$4.00 0.81 USD | R$604.72M 122.57M USD | 0 | -R$0.63 -0.1 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+2.22
|
HK$891.20M 113.95M USD | HK$60.00K 7.67K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
+3.13
|
NZ$168.68M 104.09M USD | NZ$1.44M 887.78K USD | NZ$0.16 0.1 USD | NZ$0.17 0.1 USD | NZ$168.68M 104.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Neuronetics STIM | $1.40 — |
-1.06
|
$95.88M — | $1.04M — | $1.36 — | $1.47 — | $95.88M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.94 — |
-0.8
|
$94.07M — | $11.32K — | $14.87 — | $15.13 — | $94.07M — | 13.45 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $11.54 — |
-10.12
|
$78.10M — | $160.28K — | $11.14 — | $12.62 — | $78.10M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.16 USD |
-0.93
|
DKK 524.80M 76.95M USD | DKK 445.09K 65.26K USD | DKK 1.05 0.15 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $6.69 — |
-5.77
|
$53.52M — | $202.63K — | $6.30 — | $7.79 — | $53.52M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
+4.26
|
CA$55.37M 41.09M USD | CA$34.90K 25.9K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 26.00K 19.49K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Sona Nanotech SNANF | $0.35 — |
+1.46
|
$39.21M — | $2.50K — | $0.32 — | $0.32 — | $39.21M — | 0 | -$0.02 — | ||
| Precipio PRPO | $22.19 — |
-4.31
|
$38.88M — | $8.40K — | $22.11 — | $23.75 — | $38.88M — | 0 | -$0.81 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.10 0.27 USD |
+1.45
|
HK$303.89M 38.86M USD | HK$198.00K 25.32K USD | HK$1.92 0.25 USD | HK$2.25 0.29 USD | HK$303.89M 38.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Star Equity STRR | $10.95 — |
-2.56
|
$38.04M — | $10.20K — | $10.94 — | $11.20 — | $38.04M — | 0 | -$1.59 — | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$53.38M 35.33M USD | A$99.95K 66.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
-4.35
|
CA$46.24M 34.31M USD | CA$10.50K 7.79K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| VolitionRx VNRX | $0.26 — |
-4.26
|
$31.44M — | $1.97M — | $0.25 — | $0.27 — | $31.44M — | 0 | -$0.23 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
0
|
A$47.16M 31.21M USD | A$35.33K 23.39K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}