부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $398.36 — |
-1.31
|
$152.38B — | $2.5M — | $396.75 — | $405.24 — | $152.38B — | 23.69 | $16.81 — | |
| Danaher DHR | $192.15 — |
-0.48
|
$138.18B — | $3.1M — | $189.88 — | $194.32 — | $138.18B — | 37.45 | $5.13 — | |
| Lonza Group AG LZAGY | $68.18 — |
-0.63
|
$49.26B — | $71.98K — | $68.03 — | $68.62 — | $49.26B — | 63.12 | $1.08 — | |
| Lonza Group AG LONN.SW | $561.6 638.98 USD |
-0.07
|
$40.52B 46.1B USD | $117.35K 133.51K USD | $559 636.02 USD | $567.8 646.03 USD | $40.52B 46.1B USD | 62.81 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $522.21 — |
-0.5
|
$42.21B — | $451.49K — | $521 — | $526.45 — | $42.21B — | 48.53 | $10.76 — | |
| Agilent A | $113.94 — |
-0.87
|
$32.65B — | $1.49M — | $113.66 — | $115.5 — | $32.65B — | 28.34 | $4.02 — | |
| WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$26.17B — | $2.68K — | $8.87 — | $9.2 — | $26.17B — | 16.42 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.45 9.01 USD |
-0.35
|
$202.22B 25.86B USD | $1.6M 204.13K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.22B 25.86B USD | 16.65 | $4.23 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.76 8.87 USD |
-1.12
|
$184.31B 25.63B USD | $11.52M 1.6M USD | $63.7 8.86 USD | $64.58 8.98 USD | $184.31B 25.63B USD | 16.43 | $3.88 0.54 USD | |
| IQVIA IQV | $147.37 — |
-0.36
|
$25.59B — | $2.96M — | $146.44 — | $149.86 — | $25.59B — | 20.16 | $7.31 — | |
| Mettler-Toledo MTD | $1,164.61 — |
-0.43
|
$24.31B — | $179.51K — | $1,154.35 — | $1,175.9 — | $24.31B — | 29.23 | $39.83 — | |
| Natera NTRA | $165.51 — |
-1.02
|
$22.83B — | $1.01M — | $164.2 — | $168.22 — | $22.83B — | 0 | -$1.46 — | |
| Labcorp LH | $252.15 — |
-0.87
|
$21.29B — | $704.28K — | $252 — | $254.63 — | $21.29B — | 29.31 | $8.6 — | |
| Waters WAT | $346.33 — |
-1.93
|
$21.02B — | $383.36K — | $345.08 — | $351.36 — | $21.02B — | 32.03 | $10.81 — | |
| Quest Diagnostics Incorporated DGX | $173.65 — |
-0.09
|
$19.4B — | $602.78K — | $173.37 — | $174.7 — | $19.4B — | 21.98 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $120.35 131.56 USD |
+1.6
|
$15.07B 16.47B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $15.07B 16.47B USD | 37.03 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.5 131.72 USD |
+1.86
|
$14.21B 15.53B USD | $114.15K 124.78K USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.21B 15.53B USD | 33.10 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
-1.39
|
$12.66B 13.84B USD | $88.78K 97.05K USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Illumina ILMN | $82.25 — |
-1.09
|
$13.16B — | $1.72M — | $81.76 — | $84.35 — | $13.16B — | 0 | -$6.01 — | |
| Eurofins Scientific SE ERF.PA | $56.96 62.26 USD |
-0.87
|
$10.2B 11.15B USD | $333.8K 364.89K USD | $56.56 61.83 USD | $57.72 63.1 USD | $10.2B 11.15B USD | 27.25 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $134.82 — |
-3.43
|
$11.09B — | $1.26M — | $134.82 — | $140.17 — | $11.09B — | 15.19 | $8.87 — | |
| Qiagen N.V. 0RLT.IL | $40.28 44.03 USD |
+0.4
|
$9.92B 10.84B USD | $14.08K 15.39K USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 29.83 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.38 — |
-1.43
|
$10.41B — | $2.08M — | $54.17 — | $55.6 — | $10.41B — | 0 | -$5.45 — | |
| Qiagen QGEN | $45.56 — |
-0.35
|
$9.9B — | $1.17M — | $45.54 — | $46.19 — | $9.9B — | 105.95 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.28 44.03 USD |
-0.11
|
$8.72B 9.54B USD | $476.31K 520.67K USD | $39.89 43.61 USD | $40.51 44.28 USD | $8.72B 9.54B USD | 106.00 | $0.38 0.42 USD | |
| Medpace MEDP | $293.58 — |
-6.13
|
$8.99B — | $441.08K — | $293.2 — | $313.22 — | $8.99B — | 23.86 | $12.3 — | |
| Sonic Healthcare Limited SHL.AX | $26.34 17.43 USD |
-0.43
|
$12.65B 8.37B USD | $218.31K 144.49K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.65B 8.37B USD | 23.10 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.36 — |
-0.3
|
$8.34B — | $98.03K — | $17.3 — | $17.87 — | $8.34B — | 23.45 | $0.74 — | |
| Charles River Laboratories CRL | $141.2 — |
-1.41
|
$7.03B — | $728.93K — | $140.78 — | $144.75 — | $7.03B — | 0 | -$0.61 — | |
| Guardant Health GH | $48.41 — |
+1.36
|
$6B — | $3.49M — | $46.4 — | $50.03 — | $6B — | 0 | -$3.44 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.07 6.96 USD |
-2.98
|
$40.87B 5.68B USD | $7.48M 1.04M USD | $49.86 6.93 USD | $51.31 7.13 USD | $40.87B 5.68B USD | 128.38 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.4 4.4 USD |
-3.78
|
$44.13B 5.64B USD | $2.28M 291.76K USD | $34.3 4.39 USD | $35.7 4.56 USD | $44.13B 5.64B USD | 80.00 | $0.43 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.99 99.46 USD |
+0.26
|
$5.05B 5.52B USD | $3.66K 4.01K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 28.97 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.06 99.54 USD |
+0.13
|
$4.91B 5.36B USD | $163K 178.18K USD | $90.46 98.89 USD | $91.82 100.37 USD | $4.91B 5.36B USD | 26.24 | $3.47 3.79 USD | |
| RadNet RDNT | $58.07 — |
+2.24
|
$4.36B — | $407.59K — | $56.52 — | $58.54 — | $4.36B — | 0 | -$0.44 — | |
| Sotera Health Company SHC | $12.19 — |
-1.38
|
$3.51B — | $881.28K — | $12.14 — | $12.41 — | $3.51B — | 135.44 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.4 7.15 USD |
-1.72
|
$21.37B 2.97B USD | $2.44M 338.78K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.37B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $163.68K 15.98K USD | $42.5 4.15 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.78 4.14 USD |
-0.83
|
$13.8B 1.92B USD | $3.48M 483.84K USD | $29.41 4.09 USD | $30.02 4.17 USD | $13.8B 1.92B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.88 1.77 USD |
-2.25
|
$14.49B 1.85B USD | $2.3M 294.01K USD | $13.84 1.77 USD | $14.34 1.83 USD | $14.49B 1.85B USD | 24.78 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.67 2.6 USD |
-2.4
|
$13.29B 1.85B USD | $15.15M 2.11M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.29B 1.85B USD | 36.60 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $30.33 — |
-0.36
|
$1.82B — | $869.51K — | $29.43 — | $30.94 — | $1.82B — | 0 | -$3.24 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.42 2.42 USD |
-1.3
|
$10.52B 1.46B USD | $6.61M 918.58K USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.52B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
-0.46
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.9 2.07 USD |
-2.74
|
$9.31B 1.29B USD | $10.93M 1.52M USD | $14.88 2.07 USD | $15.33 2.13 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $967.95 11.71 USD |
-0.42
|
$99.35B 1.2B USD | $14.17K 171.43 USD | $967.2 11.7 USD | $979.8 11.85 USD | $99.35B 1.2B USD | 69.63 | $13.9 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.75 2.89 USD |
-1.14
|
$8.12B 1.13B USD | $2.28M 316.43K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.12B 1.13B USD | 29.22 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.65 1.9 USD |
-0.66
|
$8.03B 1.12B USD | $2.12M 294.68K USD | $13.61 1.89 USD | $13.8 1.92 USD | $8.03B 1.12B USD | 16.44 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.37 — |
+1.86
|
$1.09B — | $2.23M — | $1.34 — | $1.38 — | $1.09B — | 0 | -$0.06 — | |
| Neogen NEOG | $4.91 — |
-1.01
|
$1.08B — | $8.14M — | $4.82 — | $5.08 — | $1.08B — | 0 | -$2.21 — | |
| CareDx CDNA | $18.76 — |
-2.8
|
$1.07B — | $1.11M — | $18.72 — | $19.43 — | $1.07B — | 17.21 | $1.09 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.91 1.66 USD |
-0.75
|
$7.29B 1.01B USD | $2.07M 288.45K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 238.19 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.13 — |
-3.39
|
$951.1M — | $1.92M — | $7.12 — | $7.38 — | $951.1M — | 0 | -$0.59 — | |
| Clínica Baviera, S.A. CBAV.MC | $40.9 44.71 USD |
-2.39
|
$670.12M 732.53M USD | $104 113.69 USD | $40.4 44.16 USD | $41.9 45.8 USD | $670.12M 732.53M USD | 16.55 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
-1.45
|
$5.05B 701.93M USD | $10.85M 1.51M USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.82 — |
-2.21
|
$648.14M — | $219.88K — | $20.77 — | $21.34 — | $648.14M — | 0 | -$1.3 — | |
| Integral Diagnostics Limited IDX.AX | $2.33 1.54 USD |
-0.43
|
$867.76M 574.33M USD | $219.05K 144.98K USD | $2.31 1.53 USD | $2.35 1.56 USD | $867.76M 574.33M USD | 116.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.33 1.44 USD |
-0.77
|
$3.97B 552M USD | $1.97M 274.56K USD | $10.31 1.43 USD | $10.45 1.45 USD | $3.97B 552M USD | 19.12 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
-0.93
|
$3.85B 535.17M USD | $2.7M 374.74K USD | $9.58 1.33 USD | $9.77 1.36 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.6 1.89 USD |
-0.66
|
$3.71B 515.67M USD | $1.5M 208.47K USD | $13.59 1.89 USD | $13.77 1.91 USD | $3.71B 515.67M USD | 104.61 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.65 0.79 USD |
-1.22
|
$3.65B 507.89M USD | $4.71M 655.26K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.65B 507.89M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $17.02 — |
0
|
$491.41M — | $336.59K — | $16.61 — | $17.19 — | $491.41M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $4.92 — |
-6.99
|
$487.62M — | $2.57M — | $4.9 — | $5.29 — | $487.62M — | 0 | -$1.04 — | |
| Personalis PSNL | $5.06 — |
-1.75
|
$454.87M — | $967.18K — | $4.95 — | $5.39 — | $454.87M — | 0 | -$1.27 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.31 1.02 USD |
-0.27
|
$2.93B 407.69M USD | $1.51M 210.4K USD | $7.29 1.01 USD | $7.37 1.02 USD | $2.93B 407.69M USD | 28.11 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.57
|
$593.25M 392.65M USD | $32.94M 21.8M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $593.25M 392.65M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.54 0.31 USD |
-0.65
|
$1.92B 390.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 390.06M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
0
|
$545.97M 361.35M USD | $343.61K 227.42K USD | $2.73 1.81 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.2 15.52 USD |
-0.35
|
$312.59M 341.71M USD | $14.89K 16.28K USD | $13.9 15.19 USD | $14.35 15.69 USD | $312.59M 341.71M USD | 54.61 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.17 1.69 USD |
-0.57
|
$2.32B 323.23M USD | $10.09M 1.4M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.32B 323.23M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.83 — |
-1.29
|
$255.38M — | $595.48K — | $3.8 — | $3.96 — | $255.38M — | 0 | -$1.3 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $6 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.5 USD |
-0.66
|
$292.23M 193.41M USD | $946.77K 626.62K USD | $0.75 0.49 USD | $0.77 0.51 USD | $292.23M 193.41M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.56 — |
-3.11
|
$175.46M — | $636.63K — | $1.54 — | $1.63 — | $175.46M — | 0 | -$1.53 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.66 1.15 USD |
+2.35
|
$862.14M 174.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.14M 174.74M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$233.8M 173.49M USD | $29.7K 22.04K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.28 0.16 USD |
+0.79
|
$1.32B 169.17M USD | $22.5K 2.88K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.32B 169.17M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $7.19 — |
-2.44
|
$161.18M — | $128.76K — | $7.13 — | $7.5 — | $161.18M — | 0 | -$0.82 — | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
-4.95
|
$556.17M 141.36M USD | $55.37K 14.07K USD | $28.2 7.17 USD | $30.5 7.75 USD | $556.17M 141.36M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $69.9 2.22 USD |
+0.43
|
$3.54B 112.41M USD | $24.34K 773.47 USD | $69.6 2.21 USD | $70.9 2.25 USD | $3.54B 112.41M USD | 46.29 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.08 — |
-3.04
|
$106.7M — | $31.57K — | $2.06 — | $2.13 — | $106.7M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.71 — |
-9.67
|
$103.06M — | $1.18M — | $2.67 — | $3.31 — | $103.06M — | 0 | -$2.82 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.8 0.1 USD |
0
|
$774.95M 99.09M USD | $405K 51.78K USD | $0.78 0.1 USD | $0.81 0.1 USD | $774.95M 99.09M USD | 0 | -$0.21 -0.02 USD | |
| FONAR FONR | $14.5 — |
+0.35
|
$91.52M — | $15.99K — | $14.2 — | $14.5 — | $91.52M — | 11.59 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-3.13
|
$619.24M 90.79M USD | $1.06M 156.13K USD | $1.36 0.2 USD | $1.39 0.2 USD | $619.24M 90.79M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $2.97 — |
-1
|
$84.94M — | $30.19K — | $2.9 — | $3.15 — | $84.94M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $1.6 — |
-5.88
|
$64.24M — | $156.35K — | $1.58 — | $1.7 — | $64.24M — | 0 | -$0.88 — | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.28 USD |
-4.55
|
$95.4M 63.14M USD | $10K 6.62K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $95.4M 63.14M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.5799 — |
+1.16
|
$59.44M — | $163.78K — | $0.56 — | $0.5999 — | $59.44M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
0
|
$70.48M 52.83M USD | $1.6K 1.2K USD | $0.28 0.21 USD | $0.28 0.21 USD | $70.48M 52.83M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.57M 49.1M USD | $108.76K 67.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-6.59
|
$69.73M 46.15M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.73M 46.15M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-4.86
|
$43.41M — | $1.85M — | $0.27 — | $0.2999 — | $43.41M — | 0 | -$0.26 — | |
| INOVIQ Ltd IIQ.AX | $0.46 0.3 USD |
+5.75
|
$51.35M 33.99M USD | $570.68K 377.71K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $51.35M 33.99M USD | 0 | -$0.07 -0.04 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $104.2K 78.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.94 — |
+1.38
|
$31.76M — | $21.68K — | $2.88 — | $3.17 — | $31.76M — | 0 | -$4.66 — | |
| DarioHealth DRIO | $0.6999 — |
+0.57
|
$31.12M — | $164.46K — | $0.67 — | $0.6999 — | $31.12M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}