부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $406 — |
-0.01
|
$153.28B — | $3.2M — | $406.05 — | $429.96 — | $153.28B — | 23.81 | $17.05 — | |
| Danaher DHR | $187.82 — |
-4.47
|
$134.42B — | $4.49M — | $187.46 — | $197.63 — | $134.42B — | 36.32 | $5.17 — | |
| Lonza Group AG LZAGY | $67.76 — |
+0.5
|
$49.02B — | $8.03K — | $66.61 — | $69.19 — | $49.02B — | 63.92 | $1.06 — | |
| Lonza Group AG LONN.SW | $571.6 650.36 USD |
+0.18
|
$41.24B 46.92B USD | $19.95K 22.7K USD | $565.4 643.3 USD | $573.8 652.86 USD | $41.24B 46.92B USD | 64.22 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $509.42 — |
+0.06
|
$40.97B — | $552.5K — | $503.72 — | $510.72 — | $40.97B — | 47.16 | $10.8 — | |
| Agilent A | $111.52 — |
-3.38
|
$31.79B — | $2.56M — | $111.28 — | $115.5 — | $31.79B — | 25.57 | $4.36 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.39 8.54 USD |
+0.59
|
$176.8B 24.58B USD | $34.31M 4.77M USD | $60.8 8.45 USD | $62.34 8.67 USD | $176.8B 24.58B USD | 15.82 | $3.88 0.54 USD | |
| IQVIA IQV | $141.82 — |
-5.88
|
$24.53B — | $2.74M — | $141.67 — | $151.97 — | $24.53B — | 19.34 | $7.33 — | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.22 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.8 8.16 USD |
+0.92
|
$187.66B 23.99B USD | $5.74M 734.07K USD | $63.1 8.07 USD | $65.5 8.37 USD | $187.66B 23.99B USD | 15.19 | $4.2 0.54 USD | |
| Mettler-Toledo MTD | $1,117.81 — |
-5.03
|
$23.23B — | $220.9K — | $1,115.95 — | $1,167.21 — | $23.23B — | 27.93 | $40.02 — | |
| Natera NTRA | $151.34 — |
-0.62
|
$20.67B — | $1.05M — | $150.24 — | $154.69 — | $20.67B — | 0 | -$1.47 — | |
| Waters WAT | $345.38 — |
-3.8
|
$20.55B — | $621.01K — | $344.83 — | $355.27 — | $20.55B — | 31.34 | $11.02 — | |
| Labcorp LH | $242.37 — |
-3.06
|
$20.29B — | $731.95K — | $242.17 — | $249.5 — | $20.29B — | 27.92 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $172.48 — |
-1.15
|
$19.25B — | $1.33M — | $171.37 — | $174.5 — | $19.25B — | 21.77 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
+0.98
|
$14.85B 16.23B USD | $255 278.75 USD | $117.8 128.77 USD | $118.8 129.86 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
+0.59
|
$14.08B 15.39B USD | $5.42K 5.93K USD | $117.8 128.77 USD | $119 130.08 USD | $14.08B 15.39B USD | 32.58 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.06 60.19 USD |
+1.4
|
$12.27B 13.41B USD | $2.34K 2.56K USD | $54.34 59.4 USD | $55.1 60.23 USD | $12.27B 13.41B USD | 24.14 | $2.28 2.49 USD | |
| Illumina ILMN | $78.21 — |
-2.6
|
$12.38B — | $3.73M — | $77.55 — | $81.64 — | $12.38B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $55.06 60.19 USD |
+0.73
|
$10.4B 11.37B USD | $103.13K 112.74K USD | $54.32 59.38 USD | $55.16 60.3 USD | $10.4B 11.37B USD | 26.34 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $132.23 — |
-5.88
|
$10.51B — | $1.34M — | $131.64 — | $141.21 — | $10.51B — | 14.40 | $9.18 — | |
| Exact Sciences EXAS | $54.87 — |
+2.24
|
$10.35B — | $3.97M — | $51.85 — | $54.95 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $37.17 40.63 USD |
-1.48
|
$9.15B 10B USD | $1.78K 1.95K USD | $36.94 40.38 USD | $37.25 40.72 USD | $9.15B 10B USD | 27.53 | $1.35 1.48 USD | |
| Qiagen QGEN | $41.15 — |
-2.28
|
$8.91B — | $1.78M — | $41.13 — | $42.55 — | $8.91B — | 95.69 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.18 40.64 USD |
-0.8
|
$8.05B 8.8B USD | $80.3K 87.78K USD | $36.89 40.33 USD | $37.27 40.74 USD | $8.05B 8.8B USD | 97.84 | $0.38 0.42 USD | |
| Medpace MEDP | $291.73 — |
-5.94
|
$8.38B — | $608.76K — | $290.35 — | $310.34 — | $8.38B — | 22.26 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.3 17.41 USD |
+0.54
|
$12.63B 8.36B USD | $1.42M 938.87K USD | $25.99 17.2 USD | $26.37 17.45 USD | $12.63B 8.36B USD | 23.07 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
+0.24
|
$8.13B — | $1.34K — | $16.78 — | $17.13 — | $8.13B — | 23.06 | $0.73 — | |
| Charles River Laboratories CRL | $138.95 — |
-3.52
|
$6.82B — | $1.6M — | $138.78 — | $146.43 — | $6.82B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. DIA.MI | $94.94 103.78 USD |
+0.25
|
$5.43B 5.94B USD | $36.77K 40.19K USD | $94.42 103.21 USD | $95.06 103.91 USD | $5.43B 5.94B USD | 27.36 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.5 103.3 USD |
-0.55
|
$5.25B 5.74B USD | $40 43.73 USD | $94.44 103.24 USD | $95 103.85 USD | $5.25B 5.74B USD | 30.09 | $3.14 3.43 USD | |
| Guardant Health GH | $40.72 — |
-1.55
|
$5.04B — | $1.39M — | $40.41 — | $42.25 — | $5.04B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.77 6.09 USD |
-1.04
|
$35.51B 4.94B USD | $9.74M 1.35M USD | $43.73 6.08 USD | $45.11 6.27 USD | $35.51B 4.94B USD | 112.23 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
-0.93
|
$38.46B 4.92B USD | $1.97M 251.76K USD | $26.55 3.39 USD | $27.65 3.54 USD | $38.46B 4.92B USD | 63.69 | $0.42 0.05 USD | |
| RadNet RDNT | $60.34 — |
-0.31
|
$4.53B — | $855.85K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.81 — |
-3.25
|
$3.64B — | $1.26M — | $12.8 — | $13.22 — | $3.64B — | 142.33 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.76 7.89 USD |
-2.61
|
$23.6B 3.28B USD | $9.97M 1.39M USD | $55.09 7.66 USD | $57.93 8.05 USD | $23.6B 3.28B USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.93 4.3 USD |
-4.12
|
$14.33B 1.99B USD | $6.68M 929.23K USD | $30.73 4.27 USD | $32.07 4.46 USD | $14.33B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.88 3.8 USD |
+0.57
|
$20.37B 1.99B USD | $77.67K 7.58K USD | $38.3 3.74 USD | $39.1 3.82 USD | $20.37B 1.99B USD | 88.36 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $29.52 — |
-8.58
|
$1.77B — | $1.54M — | $29.45 — | $32.63 — | $1.77B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.39 2.56 USD |
-4.62
|
$11.1B 1.54B USD | $17.88M 2.49M USD | $18.36 2.55 USD | $19.27 2.68 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.67 1.24 USD |
-1.73
|
$12.03B 1.54B USD | $2.76M 353.5K USD | $9.67 1.24 USD | $9.96 1.27 USD | $12.03B 1.54B USD | 17.58 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.8 2.2 USD |
-1.68
|
$11.03B 1.53B USD | $14.31M 1.99M USD | $15.8 2.2 USD | $16.08 2.24 USD | $11.03B 1.53B USD | 30.98 | $0.51 0.07 USD | |
| Fleury S.A. FLRY3.SA | $12.67 2.57 USD |
-1.71
|
$6.91B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.4B USD | 11.01 | $1.15 0.23 USD | |
| Neogen NEOG | $6.38 — |
-1.69
|
$1.38B — | $9.41M — | $5.97 — | $6.51 — | $1.38B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.98 2.08 USD |
-4.4
|
$9.36B 1.3B USD | $20.86M 2.9M USD | $14.95 2.08 USD | $15.77 2.19 USD | $9.36B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.63 1.9 USD |
-1.52
|
$8.02B 1.11B USD | $4.08M 567.34K USD | $13.58 1.89 USD | $13.85 1.93 USD | $8.02B 1.11B USD | 16.42 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.27 2.82 USD |
-1.84
|
$7.97B 1.11B USD | $7.21M 1M USD | $20.18 2.81 USD | $20.74 2.88 USD | $7.97B 1.11B USD | 28.54 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.2 10.78 USD |
-4.29
|
$91.54B 1.11B USD | $763.71K 9.24K USD | $885 10.71 USD | $939.4 11.37 USD | $91.54B 1.11B USD | 63.79 | $13.97 0.17 USD | |
| NeoGenomics NEO | $7.96 — |
-4.78
|
$1.02B — | $1.32M — | $7.95 — | $8.49 — | $1.02B — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
+0.17
|
$7.29B 1.01B USD | $4.97M 690.75K USD | $11.79 1.64 USD | $11.99 1.67 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| OPKO Health OPK | $1.26 — |
-3.08
|
$999.25M — | $3.12M — | $1.26 — | $1.31 — | $999.25M — | 0 | -$0.06 — | |
| CareDx CDNA | $16.02 — |
-0.68
|
$892M — | $1.53M — | $15.81 — | $16.63 — | $892M — | 14.30 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.68 1.9 USD |
-4.67
|
$4.84B 672.44M USD | $35.23M 4.9M USD | $13.55 1.88 USD | $14.18 1.97 USD | $4.84B 672.44M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.2 41.76 USD |
+0.53
|
$610.94M 667.84M USD | $3.55K 3.88K USD | $38 41.54 USD | $38.6 42.2 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$927.35M 613.77M USD | $990.35K 655.47K USD | $2.43 1.61 USD | $2.49 1.65 USD | $927.35M 613.77M USD | 123.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.66 — |
-3.1
|
$598.52M — | $304.59K — | $19.43 — | $20.55 — | $598.52M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.24 1.42 USD |
-0.78
|
$3.93B 546.67M USD | $3.6M 500.42K USD | $10.17 1.41 USD | $10.33 1.44 USD | $3.93B 546.67M USD | 18.96 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.36 1.3 USD |
-0.11
|
$3.75B 521.25M USD | $3.96M 550.6K USD | $9.2 1.28 USD | $9.41 1.31 USD | $3.75B 521.25M USD | 0 | -$0.29 -0.04 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
0
|
$780.59M 516.64M USD | $2.11M 1.39M USD | $1.06 0.7 USD | $1.08 0.71 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.31 1.85 USD |
-1.04
|
$3.63B 504.68M USD | $2.04M 284.2K USD | $13.28 1.85 USD | $13.45 1.87 USD | $3.63B 504.68M USD | 102.38 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.37 0.75 USD |
0
|
$3.47B 482.72M USD | $5.41M 752.89K USD | $5.3 0.74 USD | $5.39 0.75 USD | $3.47B 482.72M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.32 — |
-4.17
|
$471.2M — | $411.38K — | $16.31 — | $17.07 — | $471.2M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.77 0.36 USD |
+2.91
|
$2.21B 448.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 448.31M USD | 0 | -$0.96 -0.1 USD | |
| Personalis PSNL | $4.82 — |
-6.23
|
$425.73M — | $570.74K — | $4.81 — | $5.28 — | $425.73M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.16 1 USD |
-0.28
|
$2.87B 399.32M USD | $3.59M 499.44K USD | $7.13 0.99 USD | $7.21 1 USD | $2.87B 399.32M USD | 27.53 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.05 2.02 USD |
+0.33
|
$603.01M 399.11M USD | $925.65K 612.65K USD | $2.96 1.96 USD | $3.08 2.04 USD | $603.01M 399.11M USD | 20.33 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $3.84 — |
-6.57
|
$353.96M — | $3.4M — | $3.84 — | $4.23 — | $353.96M — | 0 | -$1.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.1 1.54 USD |
-3.48
|
$2.15B 299.43M USD | $14.11M 1.96M USD | $11.1 1.54 USD | $11.45 1.59 USD | $2.15B 299.43M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $12.2 13.34 USD |
-0.81
|
$268.57M 293.58M USD | $1.64K 1.8K USD | $12.1 13.23 USD | $12.3 13.45 USD | $268.57M 293.58M USD | 46.92 | $0.26 0.28 USD | |
| Neuronetics STIM | $4.3 — |
-3.26
|
$283.03M — | $676.69K — | $4.17 — | $4.55 — | $283.03M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.88 0.58 USD |
0
|
$340.93M 225.65M USD | $923.6K 611.29K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $340.93M 225.65M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.14
|
$205.74M — | $9.34K — | $0.3499 — | $0.3499 — | $205.74M — | 8.65 | $0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.85 1.19 USD |
+2.99
|
$891.08M 180.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.08M 180.61M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
0
|
$1.39B 177.1M USD | $173K 22.12K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-3.57
|
$230.94M 171.37M USD | $134.2K 99.58K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-0.17
|
$170.79M — | $1K — | $0.5999 — | $0.5999 — | $170.79M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-3.28
|
$127.77M — | $478.1K — | $1.16 — | $1.24 — | $127.77M — | 0 | -$1.59 — | |
| Exagen XGN | $5.82 — |
+3.37
|
$127.2M — | $105.86K — | $5.68 — | $5.99 — | $127.2M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $73.7 2.34 USD |
-0.27
|
$3.73B 118.52M USD | $122.45K 3.89K USD | $73.7 2.34 USD | $74.8 2.38 USD | $3.73B 118.52M USD | 48.80 | $1.51 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.46 0.21 USD |
-0.41
|
$661.98M 97.06M USD | $154.37K 22.63K USD | $1.46 0.21 USD | $1.47 0.22 USD | $661.98M 97.06M USD | 0 | -$0.17 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.39 USD |
0
|
$135.15M 89.45M USD | $9.79K 6.48K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $135.15M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| MDxHealth SA MDXH | $1.78 — |
-1.11
|
$88.11M — | $126.55K — | $1.71 — | $1.83 — | $88.11M — | 0 | -$1.16 — | |
| Sera Prognostics SERA | $2.25 — |
-4.26
|
$84.76M — | $208.5K — | $2.22 — | $2.39 — | $84.76M — | 0 | -$0.94 — | |
| FONAR FONR | $12.24 — |
-0.65
|
$77.59M — | $10.08K — | $12.24 — | $12.43 — | $77.59M — | 10.64 | $1.15 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6099 0.08 USD |
+3.39
|
$590.9M 75.55M USD | $535K 68.41K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $590.9M 75.55M USD | 0 | -$0.21 -0.02 USD | |
| OncoCyte OCX | $2.6 — |
-6.14
|
$74.36M — | $18.73K — | $2.6 — | $2.74 — | $74.36M — | 0 | -$4.66 — | |
| Inotiv NOTV | $2.04 — |
-2.86
|
$70.08M — | $311.67K — | $1.96 — | $2.1 — | $70.08M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| VolitionRx VNRX | $0.4699 — |
+0.6
|
$47.42M — | $327.87K — | $0.46 — | $0.5 — | $47.42M — | 0 | -$0.31 — | |
| Cordlife Group Limited P8A.SI | $0.2399 0.18 USD |
+54.84
|
$61.51M 46.1M USD | $916.3K 686.73K USD | $0.19 0.14 USD | $0.25 0.18 USD | $61.51M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$60.89M 40.3M USD | $23.55K 15.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$64.95M 40.08M USD | $333.24K 205.64K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $64.95M 40.08M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.22 — |
-38.74
|
$32.22M — | $4.2M — | $0.2 — | $0.2999 — | $32.22M — | 0 | -$0.33 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
-2.86
|
$38.26M 28.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $2.61 — |
+6.53
|
$28.1M — | $290.69K — | $2.26 — | $2.71 — | $28.1M — | 0 | -$4.68 — | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$27.91M — | $9K — | $0.23 — | $0.2399 — | $27.91M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.66 — |
-8.5
|
$27.43M — | $556.07K — | $0.63 — | $0.67 — | $27.43M — | 0 | -$0.61 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-3.9
|
$41.3M 27.34M USD | $22.92K 15.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}