$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (427)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $398.36
-1.31
$152.38B $2.5M $396.75 $405.24 $152.38B 23.69 $16.81
Danaher  DHR $192.15
-0.48
$138.18B $3.1M $189.88 $194.32 $138.18B 37.45 $5.13
Lonza Group AG  LZAGY $68.18
-0.63
$49.26B $71.98K $68.03 $68.62 $49.26B 63.12 $1.08
Lonza Group AG  LONN.SW $561.6 638.98 USD
-0.07
$40.52B 46.1B USD $117.35K 133.51K USD $559 636.02 USD $567.8 646.03 USD $40.52B 46.1B USD 62.81 $8.94 10.17 USD
IDEXX Laboratories  IDXX $522.21
-0.5
$42.21B $451.49K $521 $526.45 $42.21B 48.53 $10.76
Agilent  A $113.94
-0.87
$32.65B $1.49M $113.66 $115.5 $32.65B 28.34 $4.02
WuXi AppTec  WUXAY $8.87
-5.01
$26.17B $2.68K $8.87 $9.2 $26.17B 16.42 $0.54
WuXi AppTec Co., Ltd.  2359.HK $70.45 9.01 USD
-0.35
$202.22B 25.86B USD $1.6M 204.13K USD $69.75 8.92 USD $71.75 9.17 USD $202.22B 25.86B USD 16.65 $4.23 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $63.76 8.87 USD
-1.12
$184.31B 25.63B USD $11.52M 1.6M USD $63.7 8.86 USD $64.58 8.98 USD $184.31B 25.63B USD 16.43 $3.88 0.54 USD
IQVIA  IQV $147.37
-0.36
$25.59B $2.96M $146.44 $149.86 $25.59B 20.16 $7.31
Mettler-Toledo  MTD $1,164.61
-0.43
$24.31B $179.51K $1,154.35 $1,175.9 $24.31B 29.23 $39.83
Natera  NTRA $165.51
-1.02
$22.83B $1.01M $164.2 $168.22 $22.83B 0 -$1.46
Labcorp  LH $252.15
-0.87
$21.29B $704.28K $252 $254.63 $21.29B 29.31 $8.6
Waters  WAT $346.33
-1.93
$21.02B $383.36K $345.08 $351.36 $21.02B 32.03 $10.81
Quest Diagnostics Incorporated  DGX $173.65
-0.09
$19.4B $602.78K $173.37 $174.7 $19.4B 21.98 $7.9
bioMérieux S.A.  0RUG.IL $120.35 131.56 USD
+1.6
$15.07B 16.47B USD $13 14.21 USD $0 0 USD $0 0 USD $15.07B 16.47B USD 37.03 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.5 131.72 USD
+1.86
$14.21B 15.53B USD $114.15K 124.78K USD $118.3 129.32 USD $120.5 131.72 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $56.8 62.09 USD
-1.39
$12.66B 13.84B USD $88.78K 97.05K USD $0 0 USD $0 0 USD $12.66B 13.84B USD 24.91 $2.28 2.49 USD
Illumina  ILMN $82.25
-1.09
$13.16B $1.72M $81.76 $84.35 $13.16B 0 -$6.01
Eurofins Scientific SE  ERF.PA $56.96 62.26 USD
-0.87
$10.2B 11.15B USD $333.8K 364.89K USD $56.56 61.83 USD $57.72 63.1 USD $10.2B 11.15B USD 27.25 $2.09 2.28 USD
ICON Public Limited Company  ICLR $134.82
-3.43
$11.09B $1.26M $134.82 $140.17 $11.09B 15.19 $8.87
Qiagen N.V.  0RLT.IL $40.28 44.03 USD
+0.4
$9.92B 10.84B USD $14.08K 15.39K USD $0 0 USD $0 0 USD $9.92B 10.84B USD 29.83 $1.35 1.48 USD
Exact Sciences  EXAS $54.38
-1.43
$10.41B $2.08M $54.17 $55.6 $10.41B 0 -$5.45
Qiagen  QGEN $45.56
-0.35
$9.9B $1.17M $45.54 $46.19 $9.9B 105.95 $0.43
Qiagen N.V.  QIA.DE $40.28 44.03 USD
-0.11
$8.72B 9.54B USD $476.31K 520.67K USD $39.89 43.61 USD $40.51 44.28 USD $8.72B 9.54B USD 106.00 $0.38 0.42 USD
Medpace  MEDP $293.58
-6.13
$8.99B $441.08K $293.2 $313.22 $8.99B 23.86 $12.3
Sonic Healthcare Limited  SHL.AX $26.34 17.43 USD
-0.43
$12.65B 8.37B USD $218.31K 144.49K USD $26.27 17.39 USD $26.58 17.59 USD $12.65B 8.37B USD 23.10 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.36
-0.3
$8.34B $98.03K $17.3 $17.87 $8.34B 23.45 $0.74
Charles River Laboratories  CRL $141.2
-1.41
$7.03B $728.93K $140.78 $144.75 $7.03B 0 -$0.61
Guardant Health  GH $48.41
+1.36
$6B $3.49M $46.4 $50.03 $6B 0 -$3.44
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.07 6.96 USD
-2.98
$40.87B 5.68B USD $7.48M 1.04M USD $49.86 6.93 USD $51.31 7.13 USD $40.87B 5.68B USD 128.38 $0.39 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $34.4 4.4 USD
-3.78
$44.13B 5.64B USD $2.28M 291.76K USD $34.3 4.39 USD $35.7 4.56 USD $44.13B 5.64B USD 80.00 $0.43 0.05 USD
DiaSorin S.p.A.  0GZX.IL $90.99 99.46 USD
+0.26
$5.05B 5.52B USD $3.66K 4.01K USD $0 0 USD $0 0 USD $5.05B 5.52B USD 28.97 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.06 99.54 USD
+0.13
$4.91B 5.36B USD $163K 178.18K USD $90.46 98.89 USD $91.82 100.37 USD $4.91B 5.36B USD 26.24 $3.47 3.79 USD
RadNet  RDNT $58.07
+2.24
$4.36B $407.59K $56.52 $58.54 $4.36B 0 -$0.44
Sotera Health Company  SHC $12.19
-1.38
$3.51B $881.28K $12.14 $12.41 $3.51B 135.44 $0.09
BGI Genomics Co., Ltd.  300676.SZ $51.4 7.15 USD
-1.72
$21.37B 2.97B USD $2.44M 338.78K USD $51.24 7.12 USD $52.54 7.31 USD $21.37B 2.97B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.7 4.17 USD
-0.42
$22.37B 2.18B USD $163.68K 15.98K USD $42.5 4.15 USD $43.62 4.26 USD $22.37B 2.18B USD 97.04 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.78 4.14 USD
-0.83
$13.8B 1.92B USD $3.48M 483.84K USD $29.41 4.09 USD $30.02 4.17 USD $13.8B 1.92B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $13.88 1.77 USD
-2.25
$14.49B 1.85B USD $2.3M 294.01K USD $13.84 1.77 USD $14.34 1.83 USD $14.49B 1.85B USD 24.78 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.67 2.6 USD
-2.4
$13.29B 1.85B USD $15.15M 2.11M USD $18.61 2.59 USD $19.09 2.65 USD $13.29B 1.85B USD 36.60 $0.51 0.07 USD
Twist Bioscience  TWST $30.33
-0.36
$1.82B $869.51K $29.43 $30.94 $1.82B 0 -$3.24
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.42 2.42 USD
-1.3
$10.52B 1.46B USD $6.61M 918.58K USD $17.35 2.41 USD $17.65 2.45 USD $10.52B 1.46B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $13 2.63 USD
-0.46
$7.09B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 1.44B USD 11.30 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.9 2.07 USD
-2.74
$9.31B 1.29B USD $10.93M 1.52M USD $14.88 2.07 USD $15.33 2.13 USD $9.31B 1.29B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $967.95 11.71 USD
-0.42
$99.35B 1.2B USD $14.17K 171.43 USD $967.2 11.7 USD $979.8 11.85 USD $99.35B 1.2B USD 69.63 $13.9 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.75 2.89 USD
-1.14
$8.12B 1.13B USD $2.28M 316.43K USD $20.73 2.88 USD $21.07 2.93 USD $8.12B 1.13B USD 29.22 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.65 1.9 USD
-0.66
$8.03B 1.12B USD $2.12M 294.68K USD $13.61 1.89 USD $13.8 1.92 USD $8.03B 1.12B USD 16.44 $0.83 0.12 USD
OPKO Health  OPK $1.37
+1.86
$1.09B $2.23M $1.34 $1.38 $1.09B 0 -$0.06
Neogen  NEOG $4.91
-1.01
$1.08B $8.14M $4.82 $5.08 $1.08B 0 -$2.21
CareDx  CDNA $18.76
-2.8
$1.07B $1.11M $18.72 $19.43 $1.07B 17.21 $1.09
Maccura Biotechnology Co.Ltd  300463.SZ $11.91 1.66 USD
-0.75
$7.29B 1.01B USD $2.07M 288.45K USD $11.88 1.65 USD $12.04 1.67 USD $7.29B 1.01B USD 238.19 $0.05 0.006 USD
NeoGenomics  NEO $7.13
-3.39
$951.1M $1.92M $7.12 $7.38 $951.1M 0 -$0.59
Clínica Baviera, S.A.  CBAV.MC $40.9 44.71 USD
-2.39
$670.12M 732.53M USD $104 113.69 USD $40.4 44.16 USD $41.9 45.8 USD $670.12M 732.53M USD 16.55 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $14.28 1.99 USD
-1.45
$5.05B 701.93M USD $10.85M 1.51M USD $14.23 1.98 USD $14.54 2.02 USD $5.05B 701.93M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $20.82
-2.21
$648.14M $219.88K $20.77 $21.34 $648.14M 0 -$1.3
Integral Diagnostics Limited  IDX.AX $2.33 1.54 USD
-0.43
$867.76M 574.33M USD $219.05K 144.98K USD $2.31 1.53 USD $2.35 1.56 USD $867.76M 574.33M USD 116.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.33 1.44 USD
-0.77
$3.97B 552M USD $1.97M 274.56K USD $10.31 1.43 USD $10.45 1.45 USD $3.97B 552M USD 19.12 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.61 1.34 USD
-0.93
$3.85B 535.17M USD $2.7M 374.74K USD $9.58 1.33 USD $9.77 1.36 USD $3.85B 535.17M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.6 1.89 USD
-0.66
$3.71B 515.67M USD $1.5M 208.47K USD $13.59 1.89 USD $13.77 1.91 USD $3.71B 515.67M USD 104.61 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.65 0.79 USD
-1.22
$3.65B 507.89M USD $4.71M 655.26K USD $5.64 0.78 USD $5.74 0.8 USD $3.65B 507.89M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $17.02
0
$491.41M $336.59K $16.61 $17.19 $491.41M 0 -$0.19
Myriad Genetics  MYGN $4.92
-6.99
$487.62M $2.57M $4.9 $5.29 $487.62M 0 -$1.04
Personalis  PSNL $5.06
-1.75
$454.87M $967.18K $4.95 $5.39 $454.87M 0 -$1.27
Chemclin Diagnostics Co., Ltd.  688468.SS $7.31 1.02 USD
-0.27
$2.93B 407.69M USD $1.51M 210.4K USD $7.29 1.01 USD $7.37 1.02 USD $2.93B 407.69M USD 28.11 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8199 0.54 USD
-1.57
$593.25M 392.65M USD $32.94M 21.8M USD $0.81 0.54 USD $0.8399 0.56 USD $593.25M 392.65M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.54 0.31 USD
-0.65
$1.92B 390.06M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 390.06M USD 0 -$0.81 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.78 1.84 USD
0
$545.97M 361.35M USD $343.61K 227.42K USD $2.73 1.81 USD $2.81 1.86 USD $545.97M 361.35M USD 18.53 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.2 15.52 USD
-0.35
$312.59M 341.71M USD $14.89K 16.28K USD $13.9 15.19 USD $14.35 15.69 USD $312.59M 341.71M USD 54.61 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.17 1.69 USD
-0.57
$2.32B 323.23M USD $10.09M 1.4M USD $11.89 1.65 USD $12.38 1.72 USD $2.32B 323.23M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.83
-1.29
$255.38M $595.48K $3.8 $3.96 $255.38M 0 -$1.3
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $6 $0 $0 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.5 USD
-0.66
$292.23M 193.41M USD $946.77K 626.62K USD $0.75 0.49 USD $0.77 0.51 USD $292.23M 193.41M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.56
-3.11
$175.46M $636.63K $1.54 $1.63 $175.46M 0 -$1.53
Alliança Saúde e Participações S.A.  AALR3.SA $5.66 1.15 USD
+2.35
$862.14M 174.74M USD $0 0 USD $0 0 USD $0 0 USD $862.14M 174.74M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
-1.22
$233.8M 173.49M USD $29.7K 22.04K USD $0.81 0.6 USD $0.8199 0.61 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
+0.48
$171.41M $6K $0.5999 $0.5999 $171.41M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.28 0.16 USD
+0.79
$1.32B 169.17M USD $22.5K 2.88K USD $1.27 0.16 USD $1.28 0.16 USD $1.32B 169.17M USD 0 -$0.06 -0.007 USD
Exagen  XGN $7.19
-2.44
$161.18M $128.76K $7.13 $7.5 $161.18M 0 -$0.82
Selvita S.A.  SLV.WA $28.8 7.32 USD
-4.95
$556.17M 141.36M USD $55.37K 14.07K USD $28.2 7.17 USD $30.5 7.75 USD $556.17M 141.36M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $69.9 2.22 USD
+0.43
$3.54B 112.41M USD $24.34K 773.47 USD $69.6 2.21 USD $70.9 2.25 USD $3.54B 112.41M USD 46.29 $1.51 0.05 USD
MDxHealth SA  MDXH $2.08
-3.04
$106.7M $31.57K $2.06 $2.13 $106.7M 0 -$1.04
Inotiv  NOTV $2.71
-9.67
$103.06M $1.18M $2.67 $3.31 $103.06M 0 -$2.82
China Biotech Services Holdings Limited  8037.HK $0.8 0.1 USD
0
$774.95M 99.09M USD $405K 51.78K USD $0.78 0.1 USD $0.81 0.1 USD $774.95M 99.09M USD 0 -$0.21 -0.02 USD
FONAR  FONR $14.5
+0.35
$91.52M $15.99K $14.2 $14.5 $91.52M 11.59 $1.25
BioPorto A/S  BIOPOR.CO $1.36 0.2 USD
-3.13
$619.24M 90.79M USD $1.06M 156.13K USD $1.36 0.2 USD $1.39 0.2 USD $619.24M 90.79M USD 0 -$0.19 -0.02 USD
OncoCyte  OCX $2.97
-1
$84.94M $30.19K $2.9 $3.15 $84.94M 0 -$3.79
China New Energy  CNER $0.01
+103.7
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Sera Prognostics  SERA $1.6
-5.88
$64.24M $156.35K $1.58 $1.7 $64.24M 0 -$0.88
Genetic Signatures Limited  GSS.AX $0.4199 0.28 USD
-4.55
$95.4M 63.14M USD $10K 6.62K USD $0.4199 0.28 USD $0.44 0.29 USD $95.4M 63.14M USD 0 -$0.1 -0.06 USD
VolitionRx  VNRX $0.5799
+1.16
$59.44M $163.78K $0.56 $0.5999 $59.44M 0 -$0.27
Cordlife Group Limited  P8A.SI $0.28 0.21 USD
0
$70.48M 52.83M USD $1.6K 1.2K USD $0.28 0.21 USD $0.28 0.21 USD $70.48M 52.83M USD 0 -$0.07 -0.05 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.01
$79.57M 49.1M USD $108.76K 67.12K USD $0.1 0.06 USD $0.1 0.06 USD $79.57M 49.1M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08999 0.06 USD
-6.59
$69.73M 46.15M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $69.73M 46.15M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.28
-4.86
$43.41M $1.85M $0.27 $0.2999 $43.41M 0 -$0.26
INOVIQ Ltd  IIQ.AX $0.46 0.3 USD
+5.75
$51.35M 33.99M USD $570.68K 377.71K USD $0.45 0.3 USD $0.4699 0.31 USD $51.35M 33.99M USD 0 -$0.07 -0.04 USD
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
0
$44.6M 33.43M USD $104.2K 78.09K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
Burning Rock Biotech  BNR $2.94
+1.38
$31.76M $21.68K $2.88 $3.17 $31.76M 0 -$4.66
DarioHealth  DRIO $0.6999
+0.57
$31.12M $164.46K $0.67 $0.6999 $31.12M 0 -$0.55
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
0
$41.64M 30.9M USD $0 0 USD $0.3699 0.27 USD $0.3699 0.27 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.