부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $426.66 — |
-1.15
|
$161.06B — | $3.31M — | $417.84 — | $432.46 — | $161.06B — | 25.02 | $17.05 — | |
| Danaher DHR | $196.5 — |
+0.1
|
$140.63B — | $4.45M — | $193.25 — | $196.94 — | $140.63B — | 38.08 | $5.16 — | |
| Lonza Group AG LZAGY | $68.9 — |
+0.01
|
$49.97B — | $1.03K — | $68.48 — | $68.9 — | $49.97B — | 62.63 | $1.1 — | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
+0.89
|
$40.9B 46.54B USD | $182.53K 207.67K USD | $561.2 638.53 USD | $568.8 647.17 USD | $40.9B 46.54B USD | 63.42 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $440.98 — |
+3.36
|
$35.74B — | $746.68K — | $424.48 — | $441.87 — | $35.74B — | 41.36 | $10.66 — | |
| Agilent A | $107.02 — |
+1.92
|
$30.51B — | $1.99M — | $103.16 — | $107.08 — | $30.51B — | 24.54 | $4.36 — | |
| IQVIA IQV | $150.68 — |
+2.46
|
$26.57B — | $1.46M — | $146.35 — | $150.74 — | $26.57B — | 20.11 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
+1.33
|
$164.33B 22.85B USD | $19.12M 2.66M USD | $56.78 7.89 USD | $57.92 8.05 USD | $164.33B 22.85B USD | 17.53 | $3.26 0.45 USD | |
| Mettler-Toledo MTD | $1,075 — |
+2.75
|
$22.4B — | $267.36K — | $1,031.76 — | $1,075 — | $22.4B — | 26.54 | $40.49 — | |
| WuXi AppTec WUXAY | $7.6 — |
+3.26
|
$22.38B — | $300 — | $7.54 — | $7.6 — | $22.38B — | 16.88 | $0.45 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.9 7.4 USD |
-0.09
|
$172.51B 22.06B USD | $7.14M 912.72K USD | $57.15 7.31 USD | $59 7.54 USD | $172.51B 22.06B USD | 16.73 | $3.46 0.44 USD | |
| Natera NTRA | $154.48 — |
+3.98
|
$20.88B — | $769.62K — | $148.35 — | $154.56 — | $20.88B — | 0 | -$1.53 — | |
| Waters WAT | $340.7 — |
+1.74
|
$20.27B — | $434.68K — | $328.43 — | $341.73 — | $20.27B — | 31.78 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $175.87 — |
+1.33
|
$19.69B — | $1.57M — | $172.55 — | $176.5 — | $19.69B — | 22.23 | $7.91 — | |
| Labcorp LH | $228.58 — |
+1.98
|
$19.12B — | $844.93K — | $222.38 — | $228.67 — | $19.12B — | 25.88 | $8.83 — | |
| bioMérieux S.A. 0RUG.IL | $113.9 124.51 USD |
+0.26
|
$14.26B 15.59B USD | $473 517.05 USD | $0 0 USD | $0 0 USD | $14.26B 15.59B USD | 35.04 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $114.2 124.84 USD |
+0.62
|
$13.49B 14.75B USD | $90.42K 98.84K USD | $113.1 123.63 USD | $114.2 124.84 USD | $13.49B 14.75B USD | 31.37 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $935K 1.02M USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Illumina ILMN | $77.61 — |
+1.78
|
$12.28B — | $1.87M — | $75.53 — | $78.11 — | $12.28B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $145.92 — |
+1.96
|
$11.79B — | $2.6M — | $140.41 — | $147.07 — | $11.79B — | 15.31 | $9.53 — | |
| Eurofins Scientific SE ERF.PA | $54.22 59.27 USD |
-1.92
|
$9.75B 10.66B USD | $507.18K 554.41K USD | $53.44 58.42 USD | $54.94 60.06 USD | $9.75B 10.66B USD | 25.94 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.58 41.08 USD |
+1.83
|
$9.25B 10.11B USD | $5.12K 5.59K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 27.83 | $1.35 1.48 USD | |
| Qiagen QGEN | $43.06 — |
+1.75
|
$9.31B — | $1.21M — | $42.29 — | $43.13 — | $9.31B — | 113.31 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.61 41.11 USD |
+0.17
|
$8.13B 8.89B USD | $376.47K 411.53K USD | $37.16 40.62 USD | $37.61 41.11 USD | $8.13B 8.89B USD | 113.96 | $0.33 0.36 USD | |
| Medpace MEDP | $302.88 — |
+4.25
|
$8.71B — | $570.36K — | $287.04 — | $303.78 — | $8.71B — | 23.12 | $13.1 — | |
| Exact Sciences EXAS | $45.6 — |
+3.42
|
$8.47B — | $1.22M — | $44.08 — | $45.64 — | $8.47B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $25.5 16.88 USD |
-0.27
|
$12.25B 8.11B USD | $726.08K 480.56K USD | $25.34 16.77 USD | $25.63 16.96 USD | $12.25B 8.11B USD | 22.36 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$8.06B — | $2.87K — | $16.46 — | $16.62 — | $8.06B — | 22.64 | $0.73 — | |
| DiaSorin S.p.A. 0GZX.IL | $99.39 108.65 USD |
+1.48
|
$5.52B 6.03B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 31.65 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $99.5 108.77 USD |
+1.04
|
$5.36B 5.86B USD | $102.77K 112.34K USD | $97.66 106.76 USD | $99.66 108.94 USD | $5.36B 5.86B USD | 29.52 | $3.37 3.68 USD | |
| Guardant Health GH | $47.41 — |
+3.88
|
$5.85B — | $1.74M — | $44.5 — | $47.6 — | $5.85B — | 0 | -$3.7 — | |
| Charles River Laboratories CRL | $115.76 — |
+6.2
|
$5.69B — | $2.63M — | $108.1 — | $115.91 — | $5.69B — | 578.79 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.23 6.29 USD |
-0.57
|
$36.61B 5.09B USD | $2.7M 375.22K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.61B 5.09B USD | 96.23 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27 3.45 USD |
+1.89
|
$39.81B 5.09B USD | $908.5K 116.16K USD | $26.75 3.42 USD | $27.25 3.48 USD | $39.81B 5.09B USD | 54.00 | $0.5 0.06 USD | |
| RadNet RDNT | $50.45 — |
+2.94
|
$3.74B — | $549.89K — | $48.74 — | $51.22 — | $3.74B — | 1261.25 | $0.04 — | |
| Sotera Health Company SHC | $11.3 — |
+3.96
|
$3.21B — | $875.51K — | $10.69 — | $11.32 — | $3.21B — | 70.62 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.81 6.65 USD |
+0.38
|
$19.88B 2.76B USD | $2.59M 359.88K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.88B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $40.17 — |
+6.78
|
$2.4B — | $736.07K — | $37.24 — | $40.26 — | $2.4B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $37.64 3.67 USD |
+0.53
|
$19.72B 1.92B USD | $195.03K 19.04K USD | $36.74 3.59 USD | $38.34 3.74 USD | $19.72B 1.92B USD | 85.54 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.07 3.9 USD |
-0.88
|
$13B 1.81B USD | $6.94M 964.54K USD | $27.85 3.87 USD | $29.57 4.11 USD | $13B 1.81B USD | 80.20 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.55 2.16 USD |
+0.71
|
$10.93B 1.52B USD | $9.95M 1.38M USD | $15.41 2.14 USD | $15.71 2.18 USD | $10.93B 1.52B USD | 155.50 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.08 1.29 USD |
+1.2
|
$11.69B 1.49B USD | $1.15M 146.9K USD | $10.02 1.28 USD | $10.24 1.31 USD | $11.69B 1.49B USD | 91.63 | $0.11 0.01 USD | |
| Fleury S.A. FLRY3.SA | $12.99 2.63 USD |
+3.18
|
$7.08B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 1.43B USD | 11.49 | $1.13 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.01 2.37 USD |
+1.01
|
$10.27B 1.43B USD | $21.49M 2.99M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.27B 1.43B USD | 283.50 | $0.06 0.008 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,061.8 12.85 USD |
-5.19
|
$115.26B 1.39B USD | $626.03K 7.57K USD | $1,055 12.76 USD | $1,114.3 13.48 USD | $115.26B 1.39B USD | 81.30 | $13.06 0.16 USD | |
| NeoGenomics NEO | $10.09 — |
+1.82
|
$1.3B — | $2M — | $9.81 — | $10.14 — | $1.3B — | 0 | -$0.62 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.95 1.94 USD |
+1.09
|
$8.72B 1.21B USD | $23.28M 3.24M USD | $13.94 1.94 USD | $14.67 2.04 USD | $8.72B 1.21B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.57 2.03 USD |
-0.14
|
$8.57B 1.19B USD | $2.48M 344.84K USD | $14.48 2.01 USD | $14.86 2.07 USD | $8.57B 1.19B USD | 16.18 | $0.9 0.13 USD | |
| OPKO Health OPK | $1.46 — |
-0.68
|
$1.16B — | $2.24M — | $1.43 — | $1.48 — | $1.16B — | 0 | -$0.08 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.78 2.89 USD |
-0.1
|
$8.17B 1.14B USD | $3.43M 476.36K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.17B 1.14B USD | 29.26 | $0.71 0.1 USD | |
| Neogen NEOG | $5.2 — |
+5.69
|
$1.13B — | $6.56M — | $4.81 — | $5.28 — | $1.13B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.49 — |
+3.64
|
$1.02B — | $547.95K — | $17.78 — | $18.54 — | $1.02B — | 19.88 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.89 1.65 USD |
+0.08
|
$7.28B 1.01B USD | $2.73M 378.95K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.28B 1.01B USD | 22.43 | $0.53 0.07 USD | |
| Myriad Genetics MYGN | $7.37 — |
+1.1
|
$679.3M — | $2.49M — | $7.22 — | $7.46 — | $679.3M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
+1.83
|
$1.01B 668.03M USD | $2.15M 1.42M USD | $1.36 0.9 USD | $1.42 0.94 USD | $1.01B 668.03M USD | 0 | -$0.96 -0.6 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.55 1.74 USD |
+2.28
|
$4.44B 616.89M USD | $23.64M 3.29M USD | $12.55 1.74 USD | $13.38 1.86 USD | $4.44B 616.89M USD | 0 | -$0.8 -0.1 USD | |
| Castle Biosciences CSTL | $20.93 — |
-1.6
|
$612.95M — | $556.94K — | $20.26 — | $21.87 — | $612.95M — | 34.31 | $0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $34 37.17 USD |
+0.89
|
$543.77M 594.42M USD | $175 191.3 USD | $33.7 36.84 USD | $35.4 38.7 USD | $543.77M 594.42M USD | 13.76 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $19.04 — |
+0.74
|
$587.68M — | $166.26K — | $18.7 — | $19.16 — | $587.68M — | 0 | -$1.41 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.88 1.51 USD |
-1.27
|
$4.18B 580.84M USD | $4.29M 596.8K USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.18B 580.84M USD | 16.23 | $0.67 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+0.89
|
$845.42M 559.54M USD | $733.79K 485.66K USD | $2.26 1.5 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.36 1.86 USD |
-0.15
|
$3.64B 506.57M USD | $1.15M 160.48K USD | $13.35 1.86 USD | $13.55 1.88 USD | $3.64B 506.57M USD | 25.69 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.97 1.25 USD |
+0.56
|
$3.59B 499.53M USD | $2.37M 328.99K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.59B 499.53M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.08 0.71 USD |
-0.2
|
$3.28B 456.65M USD | $2.86M 398.15K USD | $5.07 0.7 USD | $5.17 0.72 USD | $3.28B 456.65M USD | 0 | -$0.42 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
+1.12
|
$2.25B 455.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.01 1.99 USD |
+2.03
|
$597.69M 395.59M USD | $759.63K 502.77K USD | $2.95 1.95 USD | $3.03 2.01 USD | $597.69M 395.59M USD | 20.06 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.02 0.98 USD |
-0.14
|
$2.82B 391.52M USD | $1.18M 164.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.82B 391.52M USD | 20.05 | $0.35 0.05 USD | |
| Personalis PSNL | $3.83 — |
+4.08
|
$338.22M — | $427.5K — | $3.67 — | $3.88 — | $338.22M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.24 — |
+1.19
|
$279.05M — | $529.93K — | $4.14 — | $4.34 — | $279.05M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.3 1.43 USD |
+10.04
|
$1.97B 273.56M USD | $25.36M 3.53M USD | $9.89 1.38 USD | $10.3 1.43 USD | $1.97B 273.56M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $9.72 10.63 USD |
+7.52
|
$214.45M 234.42M USD | $13.92K 15.21K USD | $9.02 9.86 USD | $9.8 10.71 USD | $214.45M 234.42M USD | 37.38 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$209.28M — | $30 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+3.27
|
$307.81M 203.73M USD | $3.23M 2.14M USD | $0.76 0.5 USD | $0.8 0.53 USD | $307.81M 203.73M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.42 1.3 USD |
+1.9
|
$977.66M 198.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.66M 198.15M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.31 0.17 USD |
+0.77
|
$1.35B 173.14M USD | $34.5K 4.41K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.35B 173.14M USD | 131.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
+3.85
|
$230.94M 171.37M USD | $16.6K 12.32K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.27 — |
+6.72
|
$137.35M — | $1.01M — | $1.19 — | $1.33 — | $137.35M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.35 — |
-2.05
|
$126.17M — | $94.87K — | $3.32 — | $3.48 — | $126.17M — | 0 | -$0.99 — | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
+0.58
|
$3.51B 111.44M USD | $102.6K 3.26K USD | $69.1 2.2 USD | $70.4 2.24 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Exagen XGN | $5.85 — |
+2.27
|
$104.7M — | $122.8K — | $5.61 — | $6.1 — | $104.7M — | 0 | -$0.83 — | |
| OncoCyte OCX | $3.39 — |
+14.92
|
$96.95M — | $168.9K — | $3.05 — | $3.44 — | $96.95M — | 0 | -$4.66 — | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
+0.68
|
$635.89M 93.24M USD | $72.82K 10.68K USD | $1.47 0.21 USD | $1.5 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| MDxHealth SA MDXH | $1.73 — |
+0.58
|
$85.63M — | $66.84K — | $1.67 — | $1.77 — | $85.63M — | 0 | -$1.16 — | |
| Biodesix BDSX | $0.5699 — |
+15.35
|
$83.38M — | $799.59K — | $0.5 — | $0.5899 — | $83.38M — | 0 | -$0.33 — | |
| FONAR FONR | $12.2 — |
0
|
$77.33M — | $11.15K — | $12.18 — | $12.42 — | $77.33M — | 10.60 | $1.15 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.09 — | |
| Inotiv NOTV | $1.92 — |
+8.47
|
$65.03M — | $545.19K — | $1.73 — | $1.94 — | $65.03M — | 0 | -$4.61 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| VolitionRx VNRX | $0.4899 — |
+2.08
|
$48.18M — | $80.87K — | $0.46 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.8199 — |
+2.5
|
$34.08M — | $162.21K — | $0.8 — | $0.8299 — | $34.08M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.95 — |
+0.17
|
$30.21M — | $77.91K — | $2.91 — | $3.48 — | $30.21M — | 0 | -$4.62 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $58.23K 38.54K USD | $0.38 0.25 USD | $0.4 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.11
|
$33.76M 25.05M USD | $80.41K 59.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.86M — | $1.44K — | $0.2 — | $0.2 — | $23.86M — | 0 | -$0.02 — | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.06 USD |
-1.18
|
$30.74M 20.35M USD | $78.57K 52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.74M 20.35M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}