결과 페이지 2 - 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (427)
진단 및 연구 (427)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
+3.45
|
$27.27M 20.23M USD | $51.5K 38.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $5.52M 705.8K USD | $0.08 0.01 USD | $0.1 0.01 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Precipio PRPO | $9.22 — |
-5.92
|
$13.94M — | $9.79K — | $9.1 — | $10.14 — | $13.94M — | 0 | -$2.06 — | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+1.56
|
$18.46M 13.7M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $682.34K 451.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| ProPhase Labs PRPH | $0.32 — |
+3.16
|
$13.26M — | $595K — | $0.2999 — | $0.33 — | $13.26M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.12M — | $11.3K — | $0.23 — | $0.23 — | $13.12M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.68 — |
-8.09
|
$12.67M — | $41.61K — | $0.68 — | $0.7299 — | $12.67M — | 0 | -$1.8 — | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+5.26
|
$129M 12.59M USD | $149.7K 14.61K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.52M — | $58K — | $0.02999 — | $0.05999 — | $12.52M — | 0 | -$0.01 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.46M 1.09M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Mainz Biomed MYNZ | $2.12 — |
+0.95
|
$7.29M — | $34.68K — | $2.03 — | $2.14 — | $7.29M — | 0 | -$22.35 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-5.26
|
$9M 6.68M USD | $35.5K 26.34K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.23 0.05 USD |
-6.25
|
$30.87M 6.56M USD | $516.9K 109.91K USD | $0.16 0.03 USD | $0.2399 0.05 USD | $30.87M 6.56M USD | 0 | -$0.03 -0.006 USD | |
| Star Equity STRR | $2.01 — |
-2.43
|
$6.45M — | $28.44K — | $1.99 — | $2.06 — | $6.45M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8699 — |
+0.99
|
$5.07M — | $4.98K — | $0.8299 — | $0.89 — | $5.07M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.04 — |
-5.68
|
$5.01M — | $10K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $42.8K 32.08K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| T2 Biosystems TTOO | $0.1499 — |
-10.67
|
$4.13M — | $2.77K — | $0.1499 — | $0.1499 — | $4.13M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.88 — |
+12.61
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| Applied DNA Sciences APDN | $0.53 — |
-3.58
|
$3.44M — | $895.01K — | $0.5 — | $0.5799 — | $3.44M — | 0.0021 | $248.73 — | |
| iMD Companies ICBU | $0.0006999 — |
-30
|
$3.1M — | $1.77M — | $0.0006999 — | $0.0008 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $1.13 — |
-1.72
|
$2.82M — | $17.39K — | $1.11 — | $1.14 — | $2.82M — | 0 | -$11.92 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.07 — |
-1.92
|
$1.73M — | $11.33K — | $3.05 — | $3.25 — | $1.73M — | 0.0078 | $390.78 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
-7.69
|
$2.42M 1.6M USD | $2.42M 1.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| NovelStem NSTM | $0.02 — |
+0.5
|
$947.01K — | $195K — | $0.02 — | $0.04 — | $947.01K — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
0
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,750 24.53 USD |
-2.01
|
$170T 200.94B USD | $445 0.53 USD | $20,575 24.32 USD | $20,800 24.59 USD | $170T 200.94B USD | 1.06 | $19.57K 23.13 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$182.15B 199.12B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $182.15B 199.12B USD | 1.92 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,748 458.78 USD |
0
|
$2.93T 173.43B USD | $3 0.18 USD | $7,748 458.78 USD | $7,748 458.78 USD | $2.93T 173.43B USD | 23.47 | $330.06 19.54 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.56 9.44 USD |
-0.49
|
$849.62B 172.2B USD | $96 19.46 USD | $46.56 9.44 USD | $47.13 9.55 USD | $849.62B 172.2B USD | 23.16 | $2.01 0.41 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
-0.13
|
$2.6T 153.72B USD | $17 1.01 USD | $3,548.64 210.12 USD | $3,550 210.2 USD | $2.6T 153.72B USD | 35.53 | $99.89 5.91 USD | |
| Danaher Corporation DHER34.SA | $37.4 7.58 USD |
-0.13
|
$756.76B 153.38B USD | $500 101.34 USD | $37.4 7.58 USD | $37.41 7.58 USD | $756.76B 153.38B USD | 35.96 | $1.04 0.21 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.5 382.05 USD |
-0.13
|
$133.26B 145.67B USD | $102 111.5 USD | $349.5 382.05 USD | $354.4 387.41 USD | $133.26B 145.67B USD | 23.22 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$132.88B 145.26B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.88B 145.26B USD | 23.15 | $15.11 16.52 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.42B 143.66B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.42B 143.66B USD | 23.00 | $15.06 16.46 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Danaher Corporation DHRC.VI | $162.52 177.66 USD |
-0.83
|
$117.44B 128.38B USD | $0 0 USD | $162.52 177.66 USD | $166.54 182.05 USD | $117.44B 128.38B USD | 35.56 | $4.57 5 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$116.85B 127.74B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $116.85B 127.74B USD | 35.72 | $4.55 4.97 USD | |
| Lonza LZAGF | $682 — |
-2.49
|
$49.2B — | $13 — | $682 — | $682 — | $49.2B — | 63.26 | $10.78 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.30 | $209.97 12.43 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.26B 47.28B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.26B 47.28B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$36.11B 39.47B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $36.11B 39.47B USD | 46.45 | $9.54 10.43 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $440.1 481.09 USD |
-1.19
|
$35.41B 38.7B USD | $0 0 USD | $440.1 481.09 USD | $446.3 487.87 USD | $35.41B 38.7B USD | 45.93 | $9.58 10.47 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$176.6B 35.79B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $176.6B 35.79B USD | 24.94 | $12.31 2.5 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.77B 30.36B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.77B 30.36B USD | 25.11 | $3.84 4.2 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.73 | $10.35 2.1 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $17 1.01 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.64 | $142.11 8.41 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.24 | $22.6 4.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$25.12B — | $100 — | $7.34 — | $7.34 — | $25.12B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.58 | $12.24 2.48 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $427 25.28 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.46 | $213.81 12.66 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.90 | $168.16 9.96 USD | |
| IQVIA Holdings Inc. IQVH.VI | $120 131.18 USD |
-0.37
|
$21B 22.95B USD | $0 0 USD | $120 131.18 USD | $122.35 133.75 USD | $21B 22.95B USD | 18.48 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.82B 22.76B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.82B 22.76B USD | 28.21 | $35.31 38.6 USD | |
| Mettler-Toledo International Inc. MTD.VI | $989.6 1081.77 USD |
-0.32
|
$20.77B 22.7B USD | $9 9.84 USD | $985.2 1076.96 USD | $1,004.5 1098.05 USD | $20.77B 22.7B USD | 27.92 | $35.44 38.74 USD | |
| IQVIA Holdings Inc. QTS.F | $119.45 130.57 USD |
-2.25
|
$20.66B 22.59B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $20.66B 22.59B USD | 18.49 | $6.46 7.06 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.17 | $153.14 9.07 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.94B 21.68B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $106.94B 21.68B USD | 21.37 | $22.32 4.52 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.36B 20.07B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.36B 20.07B USD | 31.25 | $9.72 10.63 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.64B 18.19B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.64B 18.19B USD | 21.31 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.85B — | $100 — | $122.55 — | $122.55 — | $15.85B — | 31.56 | $4.11 — | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$14.08B 15.39B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.41 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$13.87B 15.16B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $13.87B 15.16B USD | 31.78 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117.7 -6.9 USD | |
| Illumina, Inc. I1LM34.SA | $92.99 18.85 USD |
+1.01
|
$73.6B 14.92B USD | $1 0.2 USD | $92.99 18.85 USD | $92.99 18.85 USD | $73.6B 14.92B USD | 0 | -$6.87 -1.3 USD | |
| Illumina, Inc. ILMN.VI | $70.24 76.78 USD |
-0.59
|
$11.19B 12.23B USD | $0 0 USD | $69.71 76.2 USD | $71.33 77.97 USD | $11.19B 12.23B USD | 0 | -$5.38 -5.8 USD | |
| Illumina, Inc. ILU.DE | $70.38 76.93 USD |
-0.62
|
$11.18B 12.22B USD | $98 107.13 USD | $69.63 76.11 USD | $71.76 78.44 USD | $11.18B 12.22B USD | 0 | -$5.37 -5.8 USD | |
| Illumina, Inc. ILU.F | $69.41 75.87 USD |
-2.28
|
$11B 12.02B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11B 12.02B USD | 0 | -$5.36 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $64.89 — |
+1.39
|
$11.59B — | $275 — | $64 — | $64 — | $11.59B — | 27.49 | $2.36 — | |
| Eurofins Scientific SE ESF.VI | $55.72 60.91 USD |
-0.78
|
$10.03B 10.96B USD | $0 0 USD | $55.72 60.91 USD | $56.72 62 USD | $10.03B 10.96B USD | 26.66 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10B 10.94B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10B 10.94B USD | 26.35 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.31B 10.18B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.31B 10.18B USD | 36.16 | $2.14 2.34 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $6 0.36 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.25 | $253.7 15.02 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$8.99B 9.82B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $8.99B 9.82B USD | 13.71 | $8.1 8.85 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $17.13 — |
0
|
$8.23B — | $825 — | $18.1 — | $18.1 — | $8.23B — | 23.46 | $0.73 — | |
| Medpace Holdings, Inc. 01P.F | $259.1 283.23 USD |
-0.19
|
$7.45B 8.14B USD | $8 8.75 USD | $252.9 276.45 USD | $259.1 283.23 USD | $7.45B 8.14B USD | 22.43 | $11.55 12.63 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.54
|
$7.13B 7.79B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.13B 7.79B USD | 22.53 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.91B 6.46B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.91B 6.46B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+14.43
|
$101.59B 6.02B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$65.68 -3.8 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.66B — | $100 — | $109 — | $109 — | $5.66B — | 26.70 | $3.92 — | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.97B 5.44B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.97B 5.44B USD | 26.41 | $3.47 3.79 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-1.97
|
$4.91B 5.37B USD | $0 0 USD | $89.7 98.05 USD | $92.36 100.96 USD | $4.91B 5.37B USD | 25.85 | $3.47 3.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}