결과 페이지 3 - 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (429)
진단 및 연구 (429)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. DIAS.VI | $89.8 98.16 USD |
-0.16
|
$4.86B 5.31B USD | $0 0 USD | $89.72 98.08 USD | $89.98 98.36 USD | $4.86B 5.31B USD | 25.87 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $47.4 51.81 USD |
0
|
$3.58B 3.92B USD | $250 273.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.58B 3.92B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Sotera Health Company SH5.MU | $9.9 10.82 USD |
+1.02
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 123.75 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,841.8 34.38 USD |
-0.45
|
$237.44B 2.87B USD | $90.55K 1.1K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $237.44B 2.87B USD | 48.56 | $58.52 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,837.2 34.33 USD |
-0.57
|
$237.05B 2.87B USD | $2.5K 30.29 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $237.05B 2.87B USD | 48.49 | $58.5 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.67 4.02 USD |
+0.88
|
$1.97B 2.15B USD | $5K 5.47K USD | $3.67 4.02 USD | $3.67 4.02 USD | $1.97B 2.15B USD | 91.85 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31 33.89 USD |
-1.37
|
$1.92B 2.09B USD | $20 21.86 USD | $31 33.89 USD | $31.63 34.58 USD | $1.92B 2.09B USD | 0 | -$2.76 -3.01 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,002.35 12.13 USD |
-0.83
|
$103.88B 1.26B USD | $3.77K 45.6 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $103.88B 1.26B USD | 71.85 | $13.95 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,001.6 12.12 USD |
-0.84
|
$103.87B 1.26B USD | $277.12K 3.35K USD | $999 12.09 USD | $1,016.4 12.3 USD | $103.87B 1.26B USD | 71.85 | $13.94 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,206 21.64 USD |
+0.19
|
$182.16B 1.23B USD | $100.3K 677.05 USD | $3,178 21.45 USD | $3,208 21.65 USD | $182.16B 1.23B USD | 65.91 | $48.64 0.33 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,867.55 22.59 USD |
+0.51
|
$96.74B 1.17B USD | $3.1K 37.53 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.74B 1.17B USD | 66.55 | $28.06 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,860 22.5 USD |
+0.03
|
$96.35B 1.17B USD | $68.54K 829.18 USD | $1,842.2 22.29 USD | $1,877.8 22.72 USD | $96.35B 1.17B USD | 66.23 | $28.08 0.34 USD | |
| Neogen Corporation NG2.F | $4.52 4.94 USD |
0
|
$982.78M 1.07B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $982.78M 1.07B USD | 0 | -$1.89 -2.06 USD | |
| CareDx, Inc 1K9.F | $16.16 17.66 USD |
+0.06
|
$910.69M 995.51M USD | $35 38.26 USD | $16.16 17.66 USD | $16.16 17.66 USD | $910.69M 995.51M USD | 17.00 | $0.95 1.04 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
+2.84
|
$902.14M 986.16M USD | $100 109.31 USD | $1.1 1.2 USD | $1.12 1.23 USD | $902.14M 986.16M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$825.47M 902.35M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $825.47M 902.35M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. 4694.T | $3,290 22.21 USD |
+0.46
|
$128.33B 866.27M USD | $35.1K 236.93 USD | $3,275 22.11 USD | $3,300 22.28 USD | $128.33B 866.27M USD | 20.50 | $160.48 1.08 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
-0.53
|
$746.03M 815.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.03M 815.51M USD | 20.10 | $0.94 1.03 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.6 46.57 USD |
-1.16
|
$681.84M 745.35M USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $681.84M 745.35M USD | 16.97 | $2.51 2.74 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,048.85 12.69 USD |
-2.17
|
$55.58B 672.46M USD | $82.88K 1K USD | $1,043.05 12.62 USD | $1,100 13.31 USD | $55.58B 672.46M USD | 60.76 | $17.26 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,044.3 12.63 USD |
-2.87
|
$55.34B 669.55M USD | $10.25K 123.97 USD | $1,042.3 12.61 USD | $1,100.6 13.32 USD | $55.34B 669.55M USD | 60.71 | $17.2 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
-0.59
|
$511.45M 559.09M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.45M 559.09M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.7 5.14 USD |
0
|
$433.23M 473.58M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $433.23M 473.58M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.13
|
$408.38M 446.42M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $408.38M 446.42M USD | 16.79 | $2.28 2.49 USD | |
| Standard BioTools Inc. FLB.F | $1.12 1.22 USD |
0
|
$404.59M 442.27M USD | $958 1.05K USD | $1.12 1.22 USD | $1.12 1.22 USD | $404.59M 442.27M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. VOX.WA | $164 41.68 USD |
-0.49
|
$1.73B 439.93M USD | $1.24K 314.16 USD | $163.6 41.58 USD | $165 41.94 USD | $1.73B 439.93M USD | 16.97 | $9.66 2.46 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,426 9.63 USD |
+0.21
|
$59.37B 400.74M USD | $78.1K 527.2 USD | $1,422 9.6 USD | $1,439 9.71 USD | $59.37B 400.74M USD | 12.05 | $118.25 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
-1.19
|
$345.83M 378.04M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $345.83M 378.04M USD | 12.02 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.42 USD |
-1.03
|
$294.79M 322.25M USD | $622 679.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $294.79M 322.25M USD | 0 | -$0.54 -0.5 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $758.95 9.18 USD |
+2.49
|
$24.62B 297.85M USD | $521.59K 6.31K USD | $752.55 9.1 USD | $789 9.55 USD | $24.62B 297.85M USD | 32.22 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $755.9 9.15 USD |
+2.15
|
$24.52B 296.66M USD | $38.98K 471.56 USD | $752.35 9.1 USD | $789.1 9.55 USD | $24.52B 296.66M USD | 32.12 | $23.53 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $458.8 5.55 USD |
-0.54
|
$20.84B 252.15M USD | $27.99K 338.64 USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.84B 252.15M USD | 30.97 | $14.81 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $456.1 5.52 USD |
-0.98
|
$20.75B 251.05M USD | $1.06K 12.8 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.75B 251.05M USD | 30.83 | $14.79 0.18 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
0
|
$196.08M 214.35M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $10.87K 1.06K USD | $129.4 12.63 USD | $132 12.88 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.81 3.07 USD |
+0.36
|
$190.8M 208.57M USD | $243 265.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $190.8M 208.57M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
+2.44
|
$169.89M 185.71M USD | $1.83K 1.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $169.89M 185.71M USD | 8.40 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.46 USD |
+4.43
|
$165.21M 180.59M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $165.21M 180.59M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,325 1.75 USD |
-1.9
|
$236.16B 178.27M USD | $1.36M 1.03K USD | $2,310 1.74 USD | $2,420 1.83 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
-0.36
|
$2.59T 165.35M USD | $145.4K 9.29 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.59T 165.35M USD | 10.86 | $254.01 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.55 USD |
+0.81
|
$145.88M 159.47M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.88M 159.47M USD | 0 | -$0.05 -0.05 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,265 15.29 USD |
+0.31
|
$23B 155.27M USD | $7.1K 47.93 USD | $2,255 15.22 USD | $2,265 15.29 USD | $23B 155.27M USD | 12.52 | $180.87 1.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.2 1.31 USD |
+0.04
|
$134.21M 146.71M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $134.21M 146.71M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
0
|
$129.16M 141.19M USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $129.16M 141.19M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.66 7.28 USD |
+0.6
|
$126.19M 137.94M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $126.19M 137.94M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$114.36M 125.01M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $114.36M 125.01M USD | 0 | -$0.02 -0.02 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | $30.7 33.56 USD |
+1.49
|
$97.91M 107.03M USD | $75 81.99 USD | $30.35 33.18 USD | $31.85 34.82 USD | $97.91M 107.03M USD | 5.79 | $5.3 5.79 USD | |
| BIONET Corp. 1784.TWO | $64.6 2.05 USD |
-4.3
|
$3.27B 103.88M USD | $286.47K 9.1K USD | $64.3 2.04 USD | $67 2.13 USD | $3.27B 103.88M USD | 42.78 | $1.51 0.05 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+2.31
|
$89.16M 97.46M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $89.16M 97.46M USD | 0 | -$0.03 -0.03 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| FONAR Corporation FOAA.F | $13.3 14.54 USD |
0
|
$82.63M 90.33M USD | $385 420.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $82.63M 90.33M USD | 12.54 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
+0.25
|
$2.4B 76.25M USD | $25.32K 804.68 USD | $40.5 1.29 USD | $40.95 1.3 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.69 1.85 USD |
+0.6
|
$59.78M 65.35M USD | $160 174.9 USD | $1.69 1.85 USD | $1.72 1.88 USD | $59.78M 65.35M USD | 0 | -$2.65 -2.8 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $1.85K 2.02K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$56.33M — | $20.03K — | $0.17 — | $0.17 — | $56.33M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,173 7.92 USD |
-0.17
|
$6.68B 45.11M USD | $3K 20.25 USD | $1,172 7.91 USD | $1,175 7.93 USD | $6.68B 45.11M USD | 26.06 | $45 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.6 1.51 USD |
-2.16
|
$1.27B 40.37M USD | $29.16K 926.5 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.27B 40.37M USD | 26.44 | $1.8 0.06 USD | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
+1.03
|
$5.44B 36.74M USD | $29.9K 201.83 USD | $196 1.32 USD | $198 1.34 USD | $5.44B 36.74M USD | 0 | -$19.91 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.8 2.41 USD |
-1.94
|
$1.08B 34.27M USD | $19.01K 603.98 USD | $74.2 2.36 USD | $77.2 2.45 USD | $1.08B 34.27M USD | 0 | -$0.38 -0.01 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
+4.35
|
$24.42M 26.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.42M 26.7M USD | 0 | -$0.06 -0.06 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.49 USD |
0
|
$36.36M 24.07M USD | $388 256.8 USD | $0.75 0.49 USD | $0.75 0.49 USD | $36.36M 24.07M USD | 18.62 | $0.04 0.03 USD | |
| Biomark Diagnostics BMKDF | $0.26 — |
+27.83
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+6.59
|
$21.22M 23.2M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.22M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+2.17
|
$712.58M 22.64M USD | $4.22K 134.09 USD | $32.05 1.02 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| NanoRepro AG NN6.F | $1.52 1.66 USD |
+0.33
|
$19.49M 21.3M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $19.49M 21.3M USD | 0 | -$0.25 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.02999 0.03 USD |
+29.33
|
$19.42M 21.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.42M 21.23M USD | 0 | -$0.1 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $11.9 0.38 USD |
-4.8
|
$600.53M 19.08M USD | $27.01K 858.25 USD | $11.4 0.36 USD | $12 0.38 USD | $600.53M 19.08M USD | 0 | -$1.64 -0.05 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}