업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.16 — |
0
|
$99.71B — | $619 — | $52.95 — | $53.15 — | $99.71B — | 39.82 | $1.36 — | |
| RELX RELX | $53.55 — |
+0.71
|
$98.59B — | $518.3K — | $53.06 — | $53.56 — | $98.59B — | 39.08 | $1.37 — | |
| RELX PLC REN.AS | $46.86 51.22 USD |
+0.77
|
$86.27B 94.31B USD | $1.25M 1.37M USD | $46.32 50.63 USD | $47.2 51.6 USD | $86.27B 94.31B USD | 38.72 | $1.21 1.32 USD | |
| Cintas CTAS | $208.4 — |
-0.64
|
$84.69B — | $1.17M — | $206.47 — | $209.91 — | $84.69B — | 48.35 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.64B 84.33B USD | $276.25K 204.99K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.64B 84.33B USD | 37.45 | $6.72 4.99 USD | |
| Thomson Reuters TRI | $181.66 — |
-0.2
|
$81.89B — | $618.87K — | $180.01 — | $182.2 — | $81.89B — | 37.45 | $4.85 — | |
| Copart CPRT | $60.9 — |
-1.73
|
$59.87B — | $4.17M — | $60.5 — | $61.94 — | $59.87B — | 40.87 | $1.49 — | |
| Wolters Kluwer WTKWY | $174.56 — |
+0.44
|
$40.64B — | $418 — | $173.8 — | $174.94 — | $40.64B — | 34.16 | $5.11 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151.88 166.02 USD |
+0.58
|
$36.84B 40.28B USD | $152.69K 166.91K USD | $148.5 162.33 USD | $153.45 167.74 USD | $36.84B 40.28B USD | 36.33 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.8 167.03 USD |
+0.36
|
$35.57B 38.88B USD | $578.84K 632.74K USD | $151.45 165.56 USD | $153.5 167.8 USD | $35.57B 38.88B USD | 33.80 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $20.88 13.82 USD |
-0.14
|
$28.66B 18.97B USD | $2.75M 1.82M USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.66B 18.97B USD | 22.21 | $0.94 0.62 USD | |
| RB Global, Inc. RBA.TO | $137.24 101.84 USD |
+0.38
|
$25.41B 18.85B USD | $202.98K 150.62K USD | $135.12 100.27 USD | $137.27 101.86 USD | $25.41B 18.85B USD | 49.18 | $2.79 2.07 USD | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| Brambles Limited BXBLY | $27 — |
+0.04
|
$18.53B — | $405 — | $26.82 — | $27.01 — | $18.53B — | 22.68 | $1.19 — | |
| RB Global, Inc. RBA | $98.98 — |
+0.25
|
$18.32B — | $609.74K — | $97.46 — | $99 — | $18.32B — | 49.24 | $2.01 — | |
| Global Payments GPN | $72.48 — |
+0.58
|
$17.82B — | $3.42M — | $70.91 — | $72.86 — | $17.82B — | 11.76 | $6.16 — | |
| Intertek Group plc IKTSY | $61.6 — |
+0.59
|
$9.83B — | $45 — | $61.24 — | $61.24 — | $9.83B — | 21.84 | $2.82 — | |
| Sodexo SDXAY | $12.55 — |
-0.55
|
$9.2B — | $13.95K — | $12.48 — | $12.55 — | $9.2B — | 12.06 | $1.04 — | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.18
|
$8.11B 8.86B USD | $243.71K 266.41K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $55.23 60.37 USD |
-0.54
|
$8.08B 8.84B USD | $17.36K 18.98K USD | $54.95 60.07 USD | $55.8 61 USD | $8.08B 8.84B USD | 10.22 | $5.4 5.9 USD | |
| Aramark ARMK | $32.93 — |
-0.21
|
$8.75B — | $795.08K — | $32.6 — | $33.24 — | $8.75B — | 25.92 | $1.27 — | |
| InPost S.A. INPST.AS | $14.42 15.76 USD |
-1.64
|
$7.2B 7.87B USD | $589.31K 644.2K USD | $14.37 15.71 USD | $14.72 16.09 USD | $7.2B 7.87B USD | 24.86 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,980 26.87 USD |
+0.94
|
$1.16T 7.82B USD | $453.8K 3.06K USD | $3,955 26.7 USD | $3,994 26.96 USD | $1.16T 7.82B USD | 13.67 | $290.94 1.96 USD | |
| Dolby Laboratories DLB | $75.75 — |
-0.05
|
$7.3B — | $392.76K — | $74.91 — | $75.94 — | $7.3B — | 28.05 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.87 — |
+0.29
|
$6.21B — | $664 — | $6.82 — | $6.87 — | $6.21B — | 7.15 | $0.96 — | |
| Teleperformance SE TLPFY | $51.82 — |
-0.29
|
$6.12B — | $700 — | $51.86 — | $52.17 — | $6.12B — | 10.51 | $4.93 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,968 13.28 USD |
+0.72
|
$888.89B 6B USD | $1.12M 7.54K USD | $1,959 13.22 USD | $1,978 13.35 USD | $888.89B 6B USD | 7.13 | $275.72 1.86 USD | |
| Teleperformance SE TEP.PA | $92.14 100.72 USD |
+0.94
|
$5.44B 5.94B USD | $134.91K 147.48K USD | $90.86 99.32 USD | $92.18 100.77 USD | $5.44B 5.94B USD | 10.57 | $8.71 9.52 USD | |
| Elis SA 0RA8.IL | $22.17 24.23 USD |
+0.96
|
$5.41B 5.91B USD | $106.92K 116.88K USD | $22.06 24.11 USD | $22.4 24.49 USD | $5.41B 5.91B USD | 18.63 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $91.36 99.87 USD |
+1.61
|
$5.28B 5.77B USD | $235 256.89 USD | $90.86 99.32 USD | $92.14 100.72 USD | $5.28B 5.77B USD | 8.54 | $10.69 11.69 USD | |
| Elis SA ELIS.PA | $22.28 24.36 USD |
+1
|
$5.21B 5.69B USD | $292.5K 319.74K USD | $22.04 24.09 USD | $22.4 24.49 USD | $5.21B 5.69B USD | 16.50 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $162.15 23.77 USD |
+1.82
|
$32.58B 4.78B USD | $32.06K 4.7K USD | $160.1 23.47 USD | $162.1 23.77 USD | $32.58B 4.78B USD | 57.50 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.75 1.49 USD |
+1.03
|
$31.68B 4.41B USD | $32.19M 4.48M USD | $10.59 1.47 USD | $11.07 1.54 USD | $31.68B 4.41B USD | 13.10 | $0.82 0.11 USD | |
| ISS A/S ISS.CO | $161.8 23.72 USD |
+0.68
|
$27.86B 4.08B USD | $361.95K 53.07K USD | $156.6 22.96 USD | $163 23.9 USD | $27.86B 4.08B USD | 11.23 | $14.4 2.11 USD | |
| Maximus MMS | $67.72 — |
-1.57
|
$3.89B — | $324.72K — | $67.45 — | $68.86 — | $3.89B — | 14.59 | $4.64 — | |
| CBIZ CBZ | $66.19 — |
-0.35
|
$3.59B — | $1.07M — | $65 — | $67.76 — | $3.59B — | 84.85 | $0.78 — | |
| UniFirst UNF | $177.39 — |
+0.53
|
$3.28B — | $68.15K — | $174.7 — | $177.73 — | $3.28B — | 22.06 | $8.04 — | |
| ABM Industries Incorporated ABM | $48.31 — |
0
|
$3.01B — | $284.48K — | $47.75 — | $48.45 — | $3.01B — | 38.03 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $388 424.14 USD |
+0.78
|
$2.54B 2.77B USD | $2.5K 2.73K USD | $379.5 414.84 USD | $389 425.23 USD | $2.54B 2.77B USD | 47.37 | $8.19 8.95 USD | |
| AZZ AZZ | $85.21 — |
+0.58
|
$2.55B — | $191.98K — | $83.25 — | $85.25 — | $2.55B — | 47.60 | $1.79 — | |
| First Advantage FA | $14.05 — |
-1.61
|
$2.48B — | $1.29M — | $13.77 — | $14.22 — | $2.48B — | 0 | -$0.74 — | |
| Mitie MITFY | $7.77 — |
+5.71
|
$2.34B — | $616 — | $7.55 — | $7.77 — | $2.34B — | 16.53 | $0.47 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.96 1.66 USD |
+0.93
|
$14.87B 2.07B USD | $17.3M 2.4M USD | $11.73 1.63 USD | $12.31 1.71 USD | $14.87B 2.07B USD | 14.23 | $0.84 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15 3.04 USD |
+1.15
|
$10.12B 2.05B USD | $1.81M 366.43K USD | $14.74 2.99 USD | $15.13 3.07 USD | $10.12B 2.05B USD | 15.30 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.52
|
$2.04B — | $514.2K — | $0.77 — | $0.78 — | $2.04B — | 6.45 | $0.12 — | |
| BLS International Services Limited BLS.NS | $371.55 4.5 USD |
-3.47
|
$158.41B 1.92B USD | $2.99M 36.11K USD | $361.65 4.38 USD | $387.85 4.69 USD | $158.41B 1.92B USD | 33.65 | $11.04 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.75 0.66 USD |
+2.81
|
$12.34B 1.72B USD | $78.98M 10.98M USD | $4.57 0.64 USD | $4.92 0.68 USD | $12.34B 1.72B USD | 118.75 | $0.04 0.005 USD | |
| BrightView BV | $13.81 — |
+0.58
|
$1.32B — | $428.34K — | $13.48 — | $13.83 — | $1.32B — | 51.14 | $0.27 — | |
| LegalZoom.com LZ | $7.11 — |
+1.14
|
$1.29B — | $1.11M — | $6.99 — | $7.12 — | $1.29B — | 44.43 | $0.16 — | |
| Frontken Corporation Berhad 0128.KL | $3.48 0.74 USD |
+2.65
|
$5.52B 1.17B USD | $7.15M 1.52M USD | $3.36 0.71 USD | $3.57 0.76 USD | $5.52B 1.17B USD | 49.71 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.98 4.31 USD |
-0.39
|
$7.72B 1.07B USD | $8.17M 1.14M USD | $30.7 4.27 USD | $32.25 4.48 USD | $7.72B 1.07B USD | 0 | -$0.77 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.2 5.62 USD |
-3.01
|
$78.62B 951.22M USD | $475.05K 5.75K USD | $458.8 5.55 USD | $482.55 5.84 USD | $78.62B 951.22M USD | 21.05 | $22.05 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-1.01
|
$9.62B 939.28M USD | $20K 1.95K USD | $87.9 8.58 USD | $90.6 8.84 USD | $9.62B 939.28M USD | 0 | -$0.31 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-0.26
|
$6.04B 840.34M USD | $9.67M 1.35M USD | $11.38 1.58 USD | $11.65 1.62 USD | $6.04B 840.34M USD | 38.36 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.2 4.1 USD |
+2.31
|
$1.25B 828.4M USD | $139.21K 92.14K USD | $6.08 4.02 USD | $6.28 4.16 USD | $1.25B 828.4M USD | 24.80 | $0.25 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.94 1.66 USD |
+10.05
|
$5.92B 823.77M USD | $22.44M 3.12M USD | $11.66 1.62 USD | $11.94 1.66 USD | $5.92B 823.77M USD | 0 | -$0.37 -0.05 USD | |
| IPH Limited IPH.AX | $4.5 2.98 USD |
+0.22
|
$1.21B 802.93M USD | $660.77K 437.34K USD | $4.48 2.97 USD | $4.56 3.02 USD | $1.21B 802.93M USD | 14.99 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.99 2.92 USD |
+0.67
|
$5.46B 758.82M USD | $2.91M 404.82K USD | $20.73 2.88 USD | $21.17 2.94 USD | $5.46B 758.82M USD | 29.56 | $0.71 0.1 USD | |
| GL Events SA GLO.PA | $21.8 23.83 USD |
+0.93
|
$640M 699.6M USD | $14.58K 15.94K USD | $21.6 23.61 USD | $21.9 23.94 USD | $640M 699.6M USD | 9.60 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.09 4.04 USD |
-3.03
|
$4.94B 686.21M USD | $6.24M 867.96K USD | $28.96 4.03 USD | $30.09 4.18 USD | $4.94B 686.21M USD | 28.80 | $1.01 0.14 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.6 5.03 USD |
-1.3
|
$1.02B 678.36M USD | $266.71K 176.52K USD | $7.52 4.98 USD | $7.7 5.1 USD | $1.02B 678.36M USD | 13.10 | $0.58 0.38 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.18 1.55 USD |
-3.87
|
$4.71B 654.67M USD | $14.64M 2.04M USD | $10.95 1.52 USD | $11.47 1.59 USD | $4.71B 654.67M USD | 26.00 | $0.43 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.49 1.46 USD |
0
|
$4.58B 636.7M USD | $6.95M 965.98K USD | $10.41 1.45 USD | $10.73 1.49 USD | $4.58B 636.7M USD | 131.12 | $0.08 0.01 USD | |
| Target Hospitality Corp. TH | $6.35 — |
-0.47
|
$630.43M — | $236.78K — | $6.22 — | $6.36 — | $630.43M — | 9.07 | $0.7 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.36 2.69 USD |
-1.12
|
$4.52B 628.14M USD | $2.73M 379.75K USD | $19.43 2.7 USD | $19.82 2.76 USD | $4.52B 628.14M USD | 25.47 | $0.76 0.11 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.93 3.74 USD |
+0.71
|
$4.51B 626.74M USD | $4.83M 670.93K USD | $26.5 3.68 USD | $27.47 3.82 USD | $4.51B 626.74M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
+1.1
|
$4.46B 619.66M USD | $22.35M 3.11M USD | $8.14 1.13 USD | $8.5 1.18 USD | $4.46B 619.66M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.43 0.76 USD |
+1.12
|
$4.07B 565.57M USD | $11.95M 1.66M USD | $5.33 0.74 USD | $5.51 0.77 USD | $4.07B 565.57M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
+1.16
|
$17.72B 563.21M USD | $129.2K 4.11K USD | $173 5.5 USD | $176 5.59 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.78 1.22 USD |
+0.46
|
$3.99B 554.64M USD | $6.89M 958.11K USD | $8.74 1.22 USD | $8.9 1.24 USD | $3.99B 554.64M USD | 73.16 | $0.12 0.02 USD | |
| Cass Information Systems CASS | $40.57 — |
-1.19
|
$552.87M — | $99.02K — | $40.35 — | $40.89 — | $552.87M — | 27.04 | $1.5 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $2.7K 2K USD | $30.87 22.91 USD | $31.35 23.26 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.77 0.94 USD |
-1.74
|
$3.76B 522.84M USD | $9.4M 1.31M USD | $6.75 0.94 USD | $6.91 0.96 USD | $3.76B 522.84M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.23 — |
-0.8
|
$507.21M — | $539.51K — | $6.17 — | $6.3 — | $507.21M — | 6.92 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.44 0.62 USD |
-1.55
|
$3.47B 482.04M USD | $24.91M 3.46M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.47B 482.04M USD | 111.00 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.38 1.3 USD |
-1.37
|
$3.25B 452.27M USD | $6.6M 917.9K USD | $9.34 1.3 USD | $9.59 1.33 USD | $3.25B 452.27M USD | 18.39 | $0.51 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.69 2.88 USD |
+4.23
|
$3.13B 434.79M USD | $25.67M 3.57M USD | $19.26 2.68 USD | $22.92 3.19 USD | $3.13B 434.79M USD | 108.89 | $0.19 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.43 5.94 USD |
+3.82
|
$384.83M 420.68M USD | $146.32K 159.95K USD | $5.29 5.78 USD | $5.46 5.97 USD | $384.83M 420.68M USD | 20.11 | $0.27 0.3 USD | |
| Calian Group Ltd. CGY.TO | $47.59 35.31 USD |
+4.11
|
$559.9M 415.48M USD | $24.46K 18.15K USD | $46.08 34.19 USD | $48.34 35.87 USD | $559.9M 415.48M USD | 122.02 | $0.39 0.29 USD | |
| Valid Soluções S.A. VLID3.SA | $24.5 4.97 USD |
-1.09
|
$1.95B 394.4M USD | $133K 26.96K USD | $24.4 4.95 USD | $24.75 5.02 USD | $1.95B 394.4M USD | 5.14 | $4.76 0.96 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.39B 393.64M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.39B 393.64M USD | 17.28 | $1.97 0.06 USD | |
| Dexterra Group Inc. DXT.TO | $8.06 5.98 USD |
+1
|
$503.96M 373.97M USD | $7.12K 5.28K USD | $7.99 5.93 USD | $8.1 6.01 USD | $503.96M 373.97M USD | 13.89 | $0.58 0.43 USD | |
| Coor Service Management Holding AB COOR.ST | $39.5 3.86 USD |
+1.8
|
$3.75B 365.79M USD | $394.46K 38.5K USD | $38.5 3.76 USD | $39.86 3.89 USD | $3.75B 365.79M USD | 29.69 | $1.33 0.13 USD | |
| Jp-Holdings,Inc. 2749.T | $631 4.26 USD |
-0.32
|
$54.06B 364.9M USD | $237K 1.6K USD | $629 4.25 USD | $640 4.32 USD | $54.06B 364.9M USD | 14.99 | $42.09 0.28 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $13.7 1.75 USD |
-7.43
|
$2.72B 348.2M USD | $2.62M 334.58K USD | $13 1.66 USD | $16.8 2.15 USD | $2.72B 348.2M USD | 1370.00 | $0.01 0.001 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.3 5.89 USD |
+0.5
|
$3.41B 332.51M USD | $29.84K 2.91K USD | $60 5.86 USD | $61.6 6.01 USD | $3.41B 332.51M USD | 17.47 | $3.45 0.34 USD | |
| Spire Global, Inc. SPIR | $10.64 — |
+10.6
|
$329.49M — | $875.05K — | $9.4 — | $10.72 — | $329.49M — | 0 | -$4.26 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.03 7.3 USD |
+0.27
|
$495.25M 327.78M USD | $34.47K 22.81K USD | $11 7.28 USD | $11.5 7.61 USD | $495.25M 327.78M USD | 183.83 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $1.86 0.24 USD |
+1.64
|
$2.33B 297.62M USD | $936K 119.68K USD | $1.82 0.23 USD | $1.88 0.24 USD | $2.33B 297.62M USD | 6.41 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.42 2.84 USD |
+0.79
|
$2.12B 295.28M USD | $903.83K 125.67K USD | $20.07 2.79 USD | $20.47 2.85 USD | $2.12B 295.28M USD | 24.02 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.99 26.71 USD |
+1.38
|
$377.93M 280.45M USD | $4.93K 3.66K USD | $34.84 25.85 USD | $35.99 26.71 USD | $377.93M 280.45M USD | 20.33 | $1.77 1.31 USD | |
| Civeo CVEO | $20.14 — |
+1.36
|
$272.88M — | $74.81K — | $19.39 — | $20.23 — | $272.88M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.2 — |
+0.58
|
$260.37M — | $168.73K — | $5.06 — | $5.21 — | $260.37M — | 0 | -$1.07 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.37 1.09 USD |
-1.83
|
$1.08B 219.88M USD | $270.2K 54.77K USD | $5.37 1.09 USD | $5.55 1.12 USD | $1.08B 219.88M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
+0.8
|
$1.48B 189.25M USD | $346.7K 44.33K USD | $2.47 0.32 USD | $2.51 0.32 USD | $1.48B 189.25M USD | 17.92 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.53 3.86 USD |
+2.02
|
$160.54M 175.49M USD | $51.76K 56.58K USD | $3.43 3.75 USD | $3.53 3.86 USD | $160.54M 175.49M USD | 27.15 | $0.13 0.14 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
-0.67
|
$800.97M 170.31M USD | $645.4K 137.23K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $800.97M 170.31M USD | 37.25 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.8 0.75 USD |
+0.85
|
$5.07B 159.14M USD | $1.18M 37.09K USD | $23.24 0.73 USD | $24.04 0.75 USD | $5.07B 159.14M USD | 71.04 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.75 0.73 USD |
-6.26
|
$12.19B 147.46M USD | $1.53M 18.53K USD | $60.11 0.73 USD | $64.75 0.78 USD | $12.19B 147.46M USD | 47.09 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-0.77
|
$968.49M 123.83M USD | $104K 13.3K USD | $1.29 0.16 USD | $1.32 0.17 USD | $968.49M 123.83M USD | 4.60 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||