국가: 일본 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (101)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,723 25.13 USD |
+1.55
|
$1.09T 7.36B USD | $1.14M 7.72K USD | $3,701 24.98 USD | $3,761 25.39 USD | $1.09T 7.36B USD | 12.13 | $306.84 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,148 14.5 USD |
+1.8
|
$969.42B 6.54B USD | $1.52M 10.25K USD | $2,117 14.29 USD | $2,162.5 14.6 USD | $969.42B 6.54B USD | 8.99 | $238.85 1.61 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
0
|
$7.25B 48.97M USD | $216K 1.46K USD | $97 0.65 USD | $100 0.68 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,830 25.85 USD |
+1.32
|
$341.09B 2.3B USD | $214K 1.44K USD | $3,775 25.48 USD | $3,840 25.92 USD | $341.09B 2.3B USD | 60.97 | $62.81 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $33.5K 226.13 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,697 11.46 USD |
+0.33
|
$254B 1.71B USD | $368K 2.48K USD | $1,688 11.39 USD | $1,709 11.54 USD | $254B 1.71B USD | 6.21 | $272.88 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,829 12.35 USD |
+2.93
|
$108.74B 734.05M USD | $195.6K 1.32K USD | $1,807 12.2 USD | $1,855 12.52 USD | $108.74B 734.05M USD | 1.74 | $1.05K 7.09 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,223 8.26 USD |
+0.33
|
$102.22B 689.99M USD | $349.7K 2.36K USD | $1,205 8.13 USD | $1,225 8.27 USD | $102.22B 689.99M USD | 23.47 | $52.1 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,239 8.36 USD |
-0.24
|
$91.15B 615.28M USD | $118.1K 797.21 USD | $1,239 8.36 USD | $1,253 8.46 USD | $91.15B 615.28M USD | 11.48 | $107.92 0.73 USD | |
| Prestige International Inc. 4290.T | $624 4.21 USD |
-0.95
|
$79.88B 539.2M USD | $197.4K 1.33K USD | $624 4.21 USD | $635 4.29 USD | $79.88B 539.2M USD | 16.34 | $38.18 0.26 USD | |
| Raksul Inc. 4384.T | $1,202 8.11 USD |
+1.01
|
$69.54B 469.39M USD | $434.5K 2.93K USD | $1,172 7.91 USD | $1,224 8.26 USD | $69.54B 469.39M USD | 34.12 | $35.22 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $455 3.07 USD |
+1.34
|
$64.2B 433.36M USD | $420.7K 2.84K USD | $451 3.04 USD | $460 3.11 USD | $64.2B 433.36M USD | 15.52 | $29.3 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,861 12.56 USD |
+2.03
|
$53.9B 363.85M USD | $27.1K 182.93 USD | $1,823 12.31 USD | $1,890 12.76 USD | $53.9B 363.85M USD | 21.45 | $86.72 0.59 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,097 7.41 USD |
+0.55
|
$51.71B 349.03M USD | $204.9K 1.38K USD | $1,093 7.38 USD | $1,107 7.47 USD | $51.71B 349.03M USD | 13.35 | $82.15 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $554 3.74 USD |
-1.07
|
$47.82B 322.82M USD | $223.4K 1.51K USD | $554 3.74 USD | $568 3.83 USD | $47.82B 322.82M USD | 13.15 | $42.11 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,051 7.09 USD |
+4.68
|
$45.71B 308.56M USD | $335.2K 2.26K USD | $1,009 6.81 USD | $1,069 7.22 USD | $45.71B 308.56M USD | 67.11 | $15.66 0.11 USD | |
| PIA Corporation 4337.T | $2,944 19.87 USD |
+0.99
|
$45.05B 304.08M USD | $119K 803.28 USD | $2,900 19.58 USD | $3,010 20.32 USD | $45.05B 304.08M USD | 50.75 | $58 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,195 21.57 USD |
+2.73
|
$41.47B 279.94M USD | $21.2K 143.11 USD | $3,100 20.93 USD | $3,240 21.87 USD | $41.47B 279.94M USD | 14.68 | $217.58 1.47 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,095 20.89 USD |
-0.96
|
$39.91B 269.41M USD | $13.8K 93.15 USD | $3,085 20.82 USD | $3,130 21.13 USD | $39.91B 269.41M USD | 12.43 | $248.84 1.68 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,326 8.95 USD |
+0.84
|
$38.35B 258.84M USD | $113.9K 768.86 USD | $1,315 8.88 USD | $1,333 9 USD | $38.35B 258.84M USD | 19.15 | $69.22 0.47 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,098 7.41 USD |
+0.92
|
$37.91B 255.87M USD | $73.6K 496.82 USD | $1,058 7.14 USD | $1,104 7.45 USD | $37.91B 255.87M USD | 12.20 | $89.93 0.61 USD | |
| F&M Co.,Ltd. 4771.T | $2,546 17.19 USD |
+0.08
|
$37.66B 254.23M USD | $16.5K 111.38 USD | $2,508 16.93 USD | $2,600 17.55 USD | $37.66B 254.23M USD | 26.88 | $94.71 0.64 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $787 5.31 USD |
+0.25
|
$32.33B 218.26M USD | $13.5K 91.13 USD | $786 5.31 USD | $792 5.35 USD | $32.33B 218.26M USD | 10.19 | $77.2 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,980 33.62 USD |
+2.15
|
$29.76B 200.88M USD | $4.7K 31.73 USD | $4,845 32.71 USD | $4,980 33.62 USD | $29.76B 200.88M USD | 9.20 | $541.13 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $1,964 13.26 USD |
-0.41
|
$29.67B 200.3M USD | $31.5K 212.63 USD | $1,960 13.23 USD | $1,998 13.49 USD | $29.67B 200.3M USD | 19.38 | $101.34 0.68 USD | |
| PRONEXUS Inc. 7893.T | $1,080 7.29 USD |
+0.19
|
$27.55B 185.97M USD | $43.9K 296.34 USD | $1,063 7.18 USD | $1,087 7.34 USD | $27.55B 185.97M USD | 60.98 | $17.71 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,360 9.18 USD |
+1.12
|
$25.12B 169.55M USD | $12.3K 83.03 USD | $1,345 9.08 USD | $1,368 9.23 USD | $25.12B 169.55M USD | 15.94 | $85.27 0.58 USD | |
| AJIS Co., Ltd. 4659.T | $2,800 18.9 USD |
0
|
$23.61B 159.4M USD | $4.3K 29.03 USD | $2,767 18.68 USD | $2,840 19.17 USD | $23.61B 159.4M USD | 11.21 | $249.76 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $513 3.46 USD |
0
|
$23.19B 156.53M USD | $5K 33.75 USD | $510 3.44 USD | $515 3.48 USD | $23.19B 156.53M USD | 8.71 | $58.89 0.4 USD | |
| NexTone Inc. 7094.T | $2,153 14.53 USD |
-2.84
|
$21.01B 141.85M USD | $223.1K 1.51K USD | $2,133 14.4 USD | $2,244 15.15 USD | $21.01B 141.85M USD | 41.15 | $52.32 0.35 USD | |
| Solvvy Inc. 7320.T | $3,295 22.24 USD |
+4.11
|
$18.98B 128.13M USD | $32.6K 220.06 USD | $3,165 21.36 USD | $3,365 22.71 USD | $18.98B 128.13M USD | 14.77 | $223.07 1.51 USD | |
| Paraca Inc. 4809.T | $1,840 12.42 USD |
+0.22
|
$18.53B 125.1M USD | $6.4K 43.2 USD | $1,836 12.39 USD | $1,849 12.48 USD | $18.53B 125.1M USD | 9.65 | $190.62 1.29 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,186 14.76 USD |
+0.32
|
$17.7B 119.48M USD | $5.8K 39.15 USD | $2,143 14.47 USD | $2,198 14.84 USD | $17.7B 119.48M USD | 6.81 | $320.69 2.16 USD | |
| Synchro Food Co., Ltd. 3963.T | $586 3.96 USD |
+1.91
|
$16.42B 110.81M USD | $330.5K 2.23K USD | $569 3.84 USD | $598 4.04 USD | $16.42B 110.81M USD | 19.87 | $29.48 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,107 14.22 USD |
+0.52
|
$16.02B 108.13M USD | $2.6K 17.55 USD | $2,095 14.14 USD | $2,112 14.26 USD | $16.02B 108.13M USD | 15.12 | $139.27 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
+0.12
|
$15.43B 104.15M USD | $9.7K 65.48 USD | $1,728 11.66 USD | $1,738 11.73 USD | $15.43B 104.15M USD | 7.66 | $225.59 1.52 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $812 5.48 USD |
0
|
$15.36B 103.67M USD | $10K 67.5 USD | $798 5.39 USD | $812 5.48 USD | $15.36B 103.67M USD | 15.36 | $52.86 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $511 3.45 USD |
+0.99
|
$14.04B 94.74M USD | $19.8K 133.66 USD | $508 3.43 USD | $512 3.46 USD | $14.04B 94.74M USD | 13.69 | $37.3 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $815 5.5 USD |
+1.49
|
$13.33B 89.99M USD | $13.6K 91.8 USD | $805 5.43 USD | $815 5.5 USD | $13.33B 89.99M USD | 14.47 | $56.32 0.38 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,900 19.58 USD |
+5.03
|
$13.11B 88.47M USD | $106.6K 719.58 USD | $2,755 18.6 USD | $3,000 20.25 USD | $13.11B 88.47M USD | 39.21 | $73.95 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $1,146 7.74 USD |
+4.18
|
$12.3B 83M USD | $28.6K 193.06 USD | $1,103 7.45 USD | $1,150 7.76 USD | $12.3B 83M USD | 13.40 | $85.49 0.58 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
+0.15
|
$10.97B 74.02M USD | $10.4K 70.2 USD | $3,390 22.88 USD | $3,445 23.25 USD | $10.97B 74.02M USD | 18.93 | $180.05 1.22 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+1.11
|
$10.71B 72.27M USD | $7.4K 49.95 USD | $816 5.51 USD | $825 5.57 USD | $10.71B 72.27M USD | 12.03 | $68.39 0.46 USD | |
| VIS Co., Ltd. 5071.T | $1,271 8.58 USD |
+0.16
|
$10.58B 71.45M USD | $13.8K 93.15 USD | $1,246 8.41 USD | $1,276 8.61 USD | $10.58B 71.45M USD | 8.16 | $155.7 1.05 USD | |
| Kufu Company Holdings Inc. 4376.T | $173 1.17 USD |
+1.17
|
$10.34B 69.82M USD | $49.6K 334.81 USD | $172 1.16 USD | $174 1.17 USD | $10.34B 69.82M USD | 20.37 | $8.49 0.06 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.05
|
$10.25B 69.18M USD | $2.8K 18.9 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.25B 69.18M USD | 21.63 | $89.91 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,782 12.03 USD |
-0.5
|
$9.13B 61.62M USD | $24.1K 162.68 USD | $1,759 11.87 USD | $1,849 12.48 USD | $9.13B 61.62M USD | 30.67 | $58.09 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,132 7.64 USD |
+0.89
|
$8.66B 58.43M USD | $26.8K 180.91 USD | $1,128 7.61 USD | $1,200 8.1 USD | $8.66B 58.43M USD | 12.69 | $89.2 0.6 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $35.4K 238.96 USD | $710 4.79 USD | $723 4.88 USD | $8.35B 56.35M USD | 0 | -$58.79 -0.3 USD | |
| Biken Techno Corporation 9791.T | $990 6.68 USD |
+0.2
|
$7.47B 50.41M USD | $1.6K 10.8 USD | $984 6.64 USD | $995 6.72 USD | $7.47B 50.41M USD | 7.45 | $132.86 0.9 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
+0.67
|
$7.3B 49.25M USD | $6.2K 41.85 USD | $597 4.03 USD | $602 4.06 USD | $7.3B 49.25M USD | 29.85 | $20.13 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $860 5.81 USD |
+0.23
|
$7.23B 48.81M USD | $53.7K 362.49 USD | $860 5.81 USD | $888 5.99 USD | $7.23B 48.81M USD | 22.57 | $38.1 0.26 USD | |
| Sanki Service Corporation 6044.T | $1,107 7.47 USD |
+0.18
|
$7.14B 48.17M USD | $7.6K 51.3 USD | $1,103 7.45 USD | $1,115 7.53 USD | $7.14B 48.17M USD | 17.18 | $64.43 0.43 USD | |
| Dynic Corporation 3551.T | $811 5.47 USD |
+0.12
|
$6.78B 45.8M USD | $26K 175.51 USD | $805 5.43 USD | $818 5.52 USD | $6.78B 45.8M USD | 5.88 | $137.71 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $718 4.85 USD |
-1.1
|
$6.56B 44.3M USD | $17.6K 118.8 USD | $717 4.84 USD | $743 5.02 USD | $6.56B 44.3M USD | 8.10 | $88.6 0.6 USD | |
| Global Kids Company Corp. 6189.T | $682 4.6 USD |
+0.29
|
$6.48B 43.75M USD | $3.3K 22.28 USD | $681 4.6 USD | $687 4.64 USD | $6.48B 43.75M USD | 29.75 | $22.92 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $391 2.64 USD |
0
|
$6.07B 40.96M USD | $23.8K 160.66 USD | $391 2.64 USD | $396 2.67 USD | $6.07B 40.96M USD | 8.60 | $45.43 0.31 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
0
|
$6.02B 40.64M USD | $141.3K 953.81 USD | $137 0.92 USD | $139 0.94 USD | $6.02B 40.64M USD | 15.06 | $9.16 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,769 11.94 USD |
-0.51
|
$5.96B 40.21M USD | $5.2K 35.1 USD | $1,768 11.93 USD | $1,784 12.04 USD | $5.96B 40.21M USD | 8.36 | $211.4 1.43 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,017 6.87 USD |
+0.3
|
$5.62B 37.93M USD | $700 4.73 USD | $1,013 6.84 USD | $1,023 6.91 USD | $5.62B 37.93M USD | 35.09 | $28.98 0.2 USD | |
| IFIS Japan Ltd. 7833.T | $583 3.94 USD |
-0.17
|
$5.62B 37.92M USD | $8.2K 55.35 USD | $580 3.92 USD | $584 3.94 USD | $5.62B 37.92M USD | 13.33 | $43.73 0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $358 2.42 USD |
-0.56
|
$5.55B 37.45M USD | $8.1K 54.68 USD | $357 2.41 USD | $360 2.43 USD | $5.55B 37.45M USD | 20.44 | $17.51 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,697 11.46 USD |
+0.06
|
$5.2B 35.13M USD | $700 4.73 USD | $1,683 11.36 USD | $1,697 11.46 USD | $5.2B 35.13M USD | 4.86 | $348.56 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $861 5.81 USD |
0
|
$5.1B 34.41M USD | $300 2.03 USD | $848 5.72 USD | $863 5.83 USD | $5.1B 34.41M USD | 5.65 | $152.31 1.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $622 4.2 USD |
+0.16
|
$5.03B 33.93M USD | $58K 391.52 USD | $616 4.16 USD | $633 4.27 USD | $5.03B 33.93M USD | 6.27 | $99.15 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
+0.35
|
$4.99B 33.7M USD | $400 2.7 USD | $1,414 9.54 USD | $1,415 9.55 USD | $4.99B 33.7M USD | 13.13 | $107.72 0.73 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
+3.5
|
$4.45B 30.06M USD | $24.6K 166.06 USD | $863 5.83 USD | $888 5.99 USD | $4.45B 30.06M USD | 10.95 | $81.08 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,156 7.8 USD |
0
|
$4.43B 29.9M USD | $14.6K 98.55 USD | $1,156 7.8 USD | $1,174 7.92 USD | $4.43B 29.9M USD | 19.53 | $59.19 0.4 USD | |
| Global Information, Inc. 4171.T | $1,381 9.32 USD |
-0.5
|
$4.11B 27.75M USD | $2.4K 16.2 USD | $1,381 9.32 USD | $1,395 9.42 USD | $4.11B 27.75M USD | 13.05 | $105.78 0.71 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,299 8.77 USD |
-0.46
|
$3.98B 26.86M USD | $1.9K 12.83 USD | $1,299 8.77 USD | $1,308 8.83 USD | $3.98B 26.86M USD | 0 | -$68.45 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $895 6.04 USD |
+0.45
|
$3.81B 25.73M USD | $900 6.08 USD | $891 6.01 USD | $897 6.06 USD | $3.81B 25.73M USD | 76.36 | $11.72 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
0
|
$3.69B 24.88M USD | $79K 533.27 USD | $166 1.12 USD | $167 1.13 USD | $3.69B 24.88M USD | 0 | -$1.24 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $525 3.54 USD |
-0.38
|
$3.57B 24.07M USD | $5.1K 34.43 USD | $525 3.54 USD | $529 3.57 USD | $3.57B 24.07M USD | 31.95 | $16.43 0.11 USD | |
| Printnet Inc. 7805.T | $674 4.55 USD |
+0.15
|
$3.43B 23.14M USD | $1.2K 8.1 USD | $671 4.53 USD | $674 4.55 USD | $3.43B 23.14M USD | 8.44 | $79.8 0.54 USD | |
| itsumo.inc. 7694.T | $570 3.85 USD |
+0.18
|
$3.38B 22.81M USD | $84.8K 572.42 USD | $551 3.72 USD | $580 3.92 USD | $3.38B 22.81M USD | 72.98 | $7.81 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $710 4.79 USD |
+1.14
|
$3.33B 22.51M USD | $4.6K 31.05 USD | $700 4.73 USD | $710 4.79 USD | $3.33B 22.51M USD | 46.95 | $15.12 0.1 USD | |
| MT Genex Corporation 9820.T | $3,025 20.42 USD |
-0.82
|
$3.26B 21.98M USD | $700 4.73 USD | $3,025 20.42 USD | $3,050 20.59 USD | $3.26B 21.98M USD | 14.28 | $211.75 1.43 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $191 1.29 USD |
+0.53
|
$3.15B 21.26M USD | $45K 303.76 USD | $189 1.28 USD | $193 1.3 USD | $3.15B 21.26M USD | 5.38 | $35.49 0.24 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-0.25
|
$3.05B 20.62M USD | $4.3K 29.03 USD | $392 2.65 USD | $397 2.68 USD | $3.05B 20.62M USD | 14.79 | $26.57 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $336 2.27 USD |
0
|
$3.05B 20.56M USD | $21.8K 147.16 USD | $332 2.24 USD | $336 2.27 USD | $3.05B 20.56M USD | 10.27 | $32.69 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $9K 60.75 USD | $122 0.82 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$17.91 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,014 6.84 USD |
+0.4
|
$2.92B 19.69M USD | $1.2K 8.1 USD | $1,005 6.78 USD | $1,014 6.84 USD | $2.92B 19.69M USD | 4.75 | $213.14 1.44 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $374 2.52 USD |
-1.58
|
$2.89B 19.49M USD | $15.6K 105.3 USD | $368 2.48 USD | $380 2.57 USD | $2.89B 19.49M USD | 0 | -$21.46 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $880 5.94 USD |
-0.68
|
$2.64B 17.82M USD | $600 4.05 USD | $869 5.87 USD | $886 5.98 USD | $2.64B 17.82M USD | 7.00 | $125.58 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $432 2.92 USD |
-0.46
|
$2.4B 16.18M USD | $1.6K 10.8 USD | $432 2.92 USD | $439 2.96 USD | $2.4B 16.18M USD | 48.05 | $8.99 0.06 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
+0.36
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.65 | $129.93 0.88 USD | |
| Ecomic Co., Ltd 3802.T | $462 3.12 USD |
+0.43
|
$2.17B 14.64M USD | $1.5K 10.13 USD | $460 3.11 USD | $462 3.12 USD | $2.17B 14.64M USD | 16.92 | $27.3 0.18 USD | |
| Inbound Tech Inc. 7031.T | $867 5.85 USD |
-0.34
|
$2.08B 14.04M USD | $1.4K 9.45 USD | $867 5.85 USD | $870 5.87 USD | $2.08B 14.04M USD | 22.27 | $38.93 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,810 12.22 USD |
0
|
$2.01B 13.59M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,810 12.22 USD | $2.01B 13.59M USD | 0 | -$35.1 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $508 3.43 USD |
+0.4
|
$1.92B 12.97M USD | $3.4K 22.95 USD | $505 3.41 USD | $508 3.43 USD | $1.92B 12.97M USD | 12.50 | $40.64 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $537 3.62 USD |
-0.37
|
$1.54B 10.38M USD | $6.1K 41.18 USD | $535 3.61 USD | $539 3.64 USD | $1.54B 10.38M USD | 6.30 | $85.17 0.57 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
-0.81
|
$1.14B 7.68M USD | $54.5K 367.89 USD | $245 1.65 USD | $250 1.69 USD | $1.14B 7.68M USD | 0 | -$10.82 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,362 9.19 USD |
-2.01
|
$723.97M 4.89M USD | $3.7K 24.98 USD | $1,362 9.19 USD | $1,388 9.37 USD | $723.97M 4.89M USD | 11.49 | $118.49 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}