국가: 일본 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (101)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,792 25.6 USD |
+2.07
|
$1.1T 7.44B USD | $371.8K 2.51K USD | $3,709 25.04 USD | $3,797 25.63 USD | $1.1T 7.44B USD | 12.35 | $306.86 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,125.5 14.35 USD |
+0.43
|
$954.88B 6.45B USD | $307.5K 2.08K USD | $2,096 14.15 USD | $2,126 14.35 USD | $954.88B 6.45B USD | 8.89 | $238.95 1.61 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
-3.51
|
$8.06B 54.41M USD | $283.9K 1.92K USD | $109 0.74 USD | $114 0.77 USD | $8.06B 54.41M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,100 27.68 USD |
+0.86
|
$365.14B 2.46B USD | $85.6K 577.82 USD | $4,045 27.3 USD | $4,105 27.71 USD | $365.14B 2.46B USD | 66.35 | $61.79 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.19
|
$257.39B 1.74B USD | $28.9K 195.08 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,714 11.57 USD |
-0.23
|
$256.55B 1.73B USD | $96K 648.03 USD | $1,708.5 11.53 USD | $1,718.5 11.6 USD | $256.55B 1.73B USD | 6.30 | $271.96 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,861 12.56 USD |
+0.11
|
$110.65B 746.89M USD | $63.5K 428.64 USD | $1,853 12.51 USD | $1,875 12.66 USD | $110.65B 746.89M USD | 13.73 | $135.52 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,264 8.53 USD |
-0.94
|
$105.79B 714.11M USD | $149.6K 1.01K USD | $1,253 8.46 USD | $1,272 8.59 USD | $105.79B 714.11M USD | 24.34 | $51.93 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,268 8.56 USD |
-0.55
|
$93.28B 629.68M USD | $51K 344.26 USD | $1,262 8.52 USD | $1,277 8.62 USD | $93.28B 629.68M USD | 11.72 | $108.12 0.73 USD | |
| Prestige International Inc. 4290.T | $609 4.11 USD |
+0.66
|
$77.22B 521.23M USD | $61.8K 417.17 USD | $606 4.09 USD | $612 4.13 USD | $77.22B 521.23M USD | 15.95 | $38.18 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
+1.29
|
$66.6B 449.55M USD | $262.8K 1.77K USD | $465 3.14 USD | $471 3.18 USD | $66.6B 449.55M USD | 16.30 | $28.94 0.2 USD | |
| Raksul Inc. 4384.T | $1,106 7.47 USD |
-0.63
|
$63.98B 431.9M USD | $85.2K 575.12 USD | $1,093 7.38 USD | $1,118 7.55 USD | $63.98B 431.9M USD | 27.99 | $39.51 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,297 8.76 USD |
0
|
$61.13B 412.66M USD | $168.7K 1.14K USD | $1,278 8.63 USD | $1,299 8.77 USD | $61.13B 412.66M USD | 10.48 | $123.73 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,782 12.03 USD |
-1.11
|
$51.61B 348.41M USD | $7.9K 53.33 USD | $1,778 12 USD | $1,797 12.13 USD | $51.61B 348.41M USD | 20.95 | $85.05 0.57 USD | |
| Jp-Holdings,Inc. 2749.T | $545 3.68 USD |
-0.18
|
$46.54B 314.17M USD | $101.8K 687.18 USD | $544 3.67 USD | $550 3.71 USD | $46.54B 314.17M USD | 12.94 | $42.1 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,028 6.94 USD |
-2.1
|
$44.71B 301.81M USD | $60.3K 407.04 USD | $1,024 6.91 USD | $1,061 7.16 USD | $44.71B 301.81M USD | 68.44 | $15.02 0.1 USD | |
| PIA Corporation 4337.T | $2,892 19.52 USD |
-2.17
|
$44.29B 298.95M USD | $7.4K 49.95 USD | $2,892 19.52 USD | $2,957 19.96 USD | $44.29B 298.95M USD | 27.79 | $104.05 0.7 USD | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
+0.89
|
$44.07B 297.47M USD | $21.7K 146.48 USD | $3,290 22.21 USD | $3,405 22.98 USD | $44.07B 297.47M USD | 16.01 | $212 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,111 7.5 USD |
+0.09
|
$38.35B 258.9M USD | $31.9K 215.33 USD | $1,098 7.41 USD | $1,114 7.52 USD | $38.35B 258.9M USD | 12.46 | $89.13 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,512 16.96 USD |
-5.53
|
$37.16B 250.83M USD | $51.6K 348.31 USD | $2,474 16.7 USD | $2,730 18.43 USD | $37.16B 250.83M USD | 26.53 | $94.66 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,275 8.61 USD |
-0.39
|
$35.9B 242.33M USD | $37.5K 253.14 USD | $1,269 8.57 USD | $1,294 8.73 USD | $35.9B 242.33M USD | 11.09 | $114.94 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,743 18.52 USD |
-1.19
|
$35.37B 238.77M USD | $13.1K 88.43 USD | $2,743 18.52 USD | $2,782 18.78 USD | $35.37B 238.77M USD | 10.91 | $251.23 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
-0.25
|
$32.25B 217.71M USD | $3.1K 20.93 USD | $785 5.3 USD | $790 5.33 USD | $32.25B 217.71M USD | 10.12 | $77.52 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,020 33.89 USD |
-0.4
|
$30B 202.49M USD | $500 3.38 USD | $5,020 33.89 USD | $5,040 34.02 USD | $30B 202.49M USD | 9.27 | $541.3 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,969 13.29 USD |
+0.41
|
$29.75B 200.81M USD | $24.5K 165.38 USD | $1,942 13.11 USD | $2,009 13.56 USD | $29.75B 200.81M USD | 19.34 | $101.78 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,094 7.38 USD |
+0.74
|
$27.91B 188.38M USD | $9.9K 66.83 USD | $1,087 7.34 USD | $1,095 7.39 USD | $27.91B 188.38M USD | 61.80 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,356 9.15 USD |
+0.22
|
$24.96B 168.51M USD | $4.4K 29.7 USD | $1,340 9.05 USD | $1,356 9.15 USD | $24.96B 168.51M USD | 16.03 | $84.56 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,887 19.49 USD |
+1.16
|
$24.35B 164.36M USD | $200 1.35 USD | $2,850 19.24 USD | $2,887 19.49 USD | $24.35B 164.36M USD | 11.56 | $249.73 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $531 3.58 USD |
0
|
$24B 162.02M USD | $3.6K 24.3 USD | $530 3.58 USD | $535 3.61 USD | $24B 162.02M USD | 9.01 | $58.89 0.4 USD | |
| NexTone Inc. 7094.T | $2,262 15.27 USD |
+1.34
|
$22.08B 149.03M USD | $51.3K 346.29 USD | $2,227 15.03 USD | $2,293 15.48 USD | $22.08B 149.03M USD | 41.88 | $54.01 0.36 USD | |
| Solvvy Inc. 7320.T | $3,290 22.21 USD |
0
|
$18.95B 127.94M USD | $6.2K 41.85 USD | $3,285 22.17 USD | $3,360 22.68 USD | $18.95B 127.94M USD | 15.36 | $214.18 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,299 15.52 USD |
-0.69
|
$18.62B 125.66M USD | $2.9K 19.58 USD | $2,277 15.37 USD | $2,320 15.66 USD | $18.62B 125.66M USD | 7.19 | $319.7 2.16 USD | |
| Paraca Inc. 4809.T | $1,806 12.19 USD |
-0.5
|
$18.19B 122.79M USD | $5.8K 39.15 USD | $1,805 12.18 USD | $1,825 12.32 USD | $18.19B 122.79M USD | 9.49 | $190.21 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $934 6.3 USD |
-1.58
|
$17.67B 119.24M USD | $4.9K 33.08 USD | $932 6.29 USD | $960 6.48 USD | $17.67B 119.24M USD | 17.66 | $52.86 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $591 3.99 USD |
+2.78
|
$16.56B 111.75M USD | $155.6K 1.05K USD | $580 3.92 USD | $600 4.05 USD | $16.56B 111.75M USD | 20.43 | $28.92 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
-2.05
|
$16.38B 110.6M USD | $4.3K 29.03 USD | $2,155 14.55 USD | $2,199 14.84 USD | $16.38B 110.6M USD | 15.57 | $138.38 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,718 11.6 USD |
-0.23
|
$15.32B 103.43M USD | $6.5K 43.88 USD | $1,717 11.59 USD | $1,736 11.72 USD | $15.32B 103.43M USD | 7.62 | $225.41 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,240 21.87 USD |
+1.73
|
$14.64B 98.84M USD | $57.1K 385.44 USD | $3,200 21.6 USD | $3,340 22.55 USD | $14.64B 98.84M USD | 46.02 | $70.39 0.48 USD | |
| Nakabayashi Co., Ltd. 7987.T | $507 3.42 USD |
+0.4
|
$13.93B 94M USD | $4.8K 32.4 USD | $505 3.41 USD | $508 3.43 USD | $13.93B 94M USD | 13.71 | $36.97 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,585 17.45 USD |
-1.37
|
$13.24B 89.39M USD | $19.5K 131.63 USD | $2,562 17.29 USD | $2,630 17.75 USD | $13.24B 89.39M USD | 44.22 | $58.45 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $766 5.17 USD |
+1.46
|
$12.48B 84.26M USD | $3K 20.25 USD | $757 5.11 USD | $766 5.17 USD | $12.48B 84.26M USD | 13.80 | $55.49 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,146 7.74 USD |
-1.97
|
$12.3B 83M USD | $9.9K 66.83 USD | $1,137 7.68 USD | $1,169 7.89 USD | $12.3B 83M USD | 13.96 | $82.06 0.55 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,395 22.92 USD |
-1.16
|
$10.92B 73.69M USD | $2.8K 18.9 USD | $3,380 22.82 USD | $3,435 23.19 USD | $10.92B 73.69M USD | 18.89 | $179.65 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
0
|
$10.73B 72.44M USD | $2.1K 14.18 USD | $822 5.55 USD | $825 5.57 USD | $10.73B 72.44M USD | 12.19 | $67.65 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-0.56
|
$10.7B 72.24M USD | $9.8K 66.15 USD | $179 1.21 USD | $183 1.24 USD | $10.7B 72.24M USD | 21.33 | $8.39 0.06 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| VIS Co., Ltd. 5071.T | $1,218 8.22 USD |
+0.5
|
$10.14B 68.47M USD | $3.8K 25.65 USD | $1,210 8.17 USD | $1,219 8.23 USD | $10.14B 68.47M USD | 7.83 | $155.5 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,154 7.79 USD |
+0.35
|
$8.82B 59.57M USD | $100 0.68 USD | $1,154 7.79 USD | $1,154 7.79 USD | $8.82B 59.57M USD | 13.04 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $723 4.88 USD |
-0.82
|
$8.49B 57.3M USD | $26.2K 176.86 USD | $723 4.88 USD | $729 4.92 USD | $8.49B 57.3M USD | 0 | -$59.18 -0.3 USD | |
| Zenken Corporation 7371.T | $635 4.29 USD |
+0.79
|
$7.71B 52.03M USD | $2.4K 16.2 USD | $630 4.25 USD | $635 4.29 USD | $7.71B 52.03M USD | 31.70 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
+0.2
|
$7.45B 50.26M USD | $1.9K 12.83 USD | $982 6.63 USD | $988 6.67 USD | $7.45B 50.26M USD | 7.44 | $132.58 0.89 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $877 5.92 USD |
-0.79
|
$7.37B 49.78M USD | $9K 60.75 USD | $867 5.85 USD | $890 6.01 USD | $7.37B 49.78M USD | 17.62 | $49.77 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
0
|
$7.25B 48.95M USD | $2.8K 18.9 USD | $1,121 7.57 USD | $1,126 7.6 USD | $7.25B 48.95M USD | 17.51 | $64.24 0.43 USD | |
| Harima B.Stem Corporation 9780.T | $790 5.33 USD |
+0.51
|
$7.22B 48.74M USD | $300 2.03 USD | $790 5.33 USD | $792 5.35 USD | $7.22B 48.74M USD | 8.81 | $89.6 0.6 USD | |
| Dynic Corporation 3551.T | $841 5.68 USD |
+0.36
|
$7.04B 47.49M USD | $600 4.05 USD | $841 5.68 USD | $842 5.68 USD | $7.04B 47.49M USD | 6.11 | $137.6 0.93 USD | |
| Global Kids Company Corp. 6189.T | $695 4.69 USD |
+0.29
|
$6.61B 44.59M USD | $2.5K 16.88 USD | $693 4.68 USD | $700 4.73 USD | $6.61B 44.59M USD | 30.48 | $22.8 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,181 7.97 USD |
+4.88
|
$6.53B 44.05M USD | $20K 135.01 USD | $1,127 7.61 USD | $1,201 8.11 USD | $6.53B 44.05M USD | 40.96 | $28.83 0.19 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $386 2.61 USD |
+0.26
|
$5.99B 40.44M USD | $14.1K 95.18 USD | $382 2.58 USD | $386 2.61 USD | $5.99B 40.44M USD | 8.49 | $45.43 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,735 11.71 USD |
+0.06
|
$5.81B 39.24M USD | $600 4.05 USD | $1,735 11.71 USD | $1,738 11.73 USD | $5.81B 39.24M USD | 8.20 | $211.37 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $174.7K 1.18K USD | $130 0.88 USD | $133 0.9 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $586 3.96 USD |
+0.17
|
$5.65B 38.11M USD | $8.5K 57.38 USD | $585 3.95 USD | $587 3.96 USD | $5.65B 38.11M USD | 13.37 | $43.82 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
+0.29
|
$5.35B 36.09M USD | $2.3K 15.53 USD | $344 2.32 USD | $345 2.33 USD | $5.35B 36.09M USD | 19.62 | $17.58 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
+0.16
|
$5.08B 34.26M USD | $2.7K 18.23 USD | $627 4.23 USD | $634 4.28 USD | $5.08B 34.26M USD | 6.34 | $99 0.67 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,661 11.21 USD |
+0.24
|
$5.03B 33.98M USD | $300 2.03 USD | $1,658 11.19 USD | $1,661 11.21 USD | $5.03B 33.98M USD | 4.76 | $348.3 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,414 9.54 USD |
-1.05
|
$4.99B 33.68M USD | $2.5K 16.88 USD | $1,414 9.54 USD | $1,434 9.68 USD | $4.99B 33.68M USD | 13.12 | $107.75 0.73 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $220 1.49 USD |
+7.8
|
$4.87B 32.86M USD | $10.7M 72.21K USD | $206 1.39 USD | $227 1.53 USD | $4.87B 32.86M USD | 0 | -$1.24 -0.008 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $810 5.47 USD |
0
|
$4.8B 32.38M USD | $2.3K 15.53 USD | $810 5.47 USD | $815 5.5 USD | $4.8B 32.38M USD | 5.31 | $152.28 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $890 6.01 USD |
+0.68
|
$4.46B 30.13M USD | $700 4.73 USD | $890 6.01 USD | $890 6.01 USD | $4.46B 30.13M USD | 10.97 | $81.06 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,160 7.83 USD |
0
|
$4.45B 30.01M USD | $3.8K 25.65 USD | $1,160 7.83 USD | $1,163 7.85 USD | $4.45B 30.01M USD | 19.60 | $59.16 0.4 USD | |
| Global Information, Inc. 4171.T | $1,428 9.64 USD |
+2.51
|
$4.23B 28.55M USD | $2.8K 18.9 USD | $1,398 9.44 USD | $1,430 9.65 USD | $4.23B 28.55M USD | 13.43 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,325 8.94 USD |
+0.76
|
$4.06B 27.4M USD | $1.1K 7.43 USD | $1,311 8.85 USD | $1,315 8.88 USD | $4.06B 27.4M USD | 0 | -$68.76 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $897 6.06 USD |
+0.22
|
$3.82B 25.79M USD | $2.9K 19.58 USD | $896 6.05 USD | $898 6.06 USD | $3.82B 25.79M USD | 77.06 | $11.64 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | $806 5.44 USD |
-0.86
|
$3.79B 25.55M USD | $8.1K 54.68 USD | $805 5.43 USD | $839 5.66 USD | $3.79B 25.55M USD | 53.87 | $14.96 0.1 USD | |
| Palma Co., Ltd. 3461.T | $517 3.49 USD |
-0.77
|
$3.5B 23.61M USD | $2.2K 14.85 USD | $517 3.49 USD | $522 3.52 USD | $3.5B 23.61M USD | 31.29 | $16.52 0.11 USD | |
| Printnet Inc. 7805.T | $685 4.62 USD |
+0.15
|
$3.48B 23.51M USD | $700 4.73 USD | $690 4.66 USD | $690 4.66 USD | $3.48B 23.51M USD | 8.59 | $79.69 0.54 USD | |
| MT Genex Corporation 9820.T | $2,987 20.16 USD |
0
|
$3.22B 21.7M USD | $100 0.68 USD | $2,987 20.16 USD | $2,987 20.16 USD | $3.22B 21.7M USD | 13.98 | $213.57 1.44 USD | |
| itsumo.inc. 7694.T | $530 3.58 USD |
-1.67
|
$3.14B 21.21M USD | $14.6K 98.55 USD | $525 3.54 USD | $538 3.63 USD | $3.14B 21.21M USD | 67.77 | $7.82 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
-0.74
|
$3.11B 20.98M USD | $1.8K 12.15 USD | $401 2.71 USD | $404 2.73 USD | $3.11B 20.98M USD | 15.01 | $26.64 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+0.81
|
$3.07B 20.76M USD | $1.7K 11.48 USD | $124 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
0
|
$3.04B 20.53M USD | $1.6K 10.8 USD | $394 2.66 USD | $399 2.69 USD | $3.04B 20.53M USD | 0 | -$21.78 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $335 2.26 USD |
+0.3
|
$3.04B 20.5M USD | $2.2K 14.85 USD | $334 2.25 USD | $335 2.26 USD | $3.04B 20.5M USD | 10.24 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $184 1.24 USD |
-1.08
|
$2.96B 20M USD | $18.4K 124.21 USD | $184 1.24 USD | $186 1.26 USD | $2.96B 20M USD | 5.21 | $35.3 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
+1.98
|
$2.96B 20M USD | $100 0.68 USD | $1,030 6.95 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.85 | $212.3 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $876 5.91 USD |
-0.11
|
$2.63B 17.74M USD | $700 4.73 USD | $876 5.91 USD | $876 5.91 USD | $2.63B 17.74M USD | 6.92 | $126.46 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $450 3.04 USD |
+0.9
|
$2.49B 16.81M USD | $3.3K 22.28 USD | $445 3 USD | $450 3.04 USD | $2.49B 16.81M USD | 49.94 | $9.01 0.06 USD | |
| Takase Corporation 9087.T | $1,078 7.28 USD |
0
|
$2.17B 14.63M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,078 7.28 USD | $2.17B 14.63M USD | 8.32 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $460 3.11 USD |
+0.22
|
$2.16B 14.57M USD | $500 3.38 USD | $460 3.11 USD | $463 3.13 USD | $2.16B 14.57M USD | 16.89 | $27.22 0.18 USD | |
| BCC Co., Ltd. 7376.T | $1,827 12.33 USD |
+1.5
|
$2.03B 13.72M USD | $200 1.35 USD | $1,760 11.88 USD | $1,827 12.33 USD | $2.03B 13.72M USD | 0 | -$35.1 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
-0.12
|
$2.03B 13.71M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $2.03B 13.71M USD | 21.85 | $39.03 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
-0.19
|
$1.94B 13.1M USD | $300 2.03 USD | $513 3.46 USD | $513 3.46 USD | $1.94B 13.1M USD | 12.66 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $547 3.69 USD |
-1.08
|
$1.56B 10.53M USD | $3.7K 24.98 USD | $544 3.67 USD | $556 3.75 USD | $1.56B 10.53M USD | 6.39 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $248 1.67 USD |
-1.2
|
$1.15B 7.74M USD | $6K 40.5 USD | $247 1.67 USD | $251 1.69 USD | $1.15B 7.74M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,299 8.77 USD |
0
|
$690.48M 4.66M USD | $400 2.7 USD | $1,277 8.62 USD | $1,299 8.77 USD | $690.48M 4.66M USD | 10.74 | $120.94 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}