국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Tokyo (91)
전문 비즈니스 서비스 (91)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,705 31.76 USD |
-0.76
|
¥1T 8.98B USD | ¥1M 9.07K USD | ¥4,697 31.71 USD | ¥4,759 32.12 USD | ¥1T 8.98B USD | 16.03 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,704 18.26 USD |
+0.24
|
¥1T 8.2B USD | ¥1M 8.58K USD | ¥2,690 18.16 USD | ¥2,720 18.36 USD | ¥1T 8.2B USD | 11.32 | ¥239 1.61 USD | ||
| Raksul Inc. 4384.T | ¥1,965 13.26 USD |
+8.44
|
¥114B 768.52M USD | ¥3M 21.14K USD | ¥1,811 12.22 USD | ¥1,965 13.26 USD | ¥114B 768.52M USD | 43.03 | ¥46 0.31 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,771 11.95 USD |
+0.77
|
¥315B 2.13B USD | ¥662K 4.47K USD | ¥1,750 11.81 USD | ¥1,782 12.03 USD | ¥315B 2.13B USD | 50.12 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,725 11.64 USD |
+1.92
|
¥261B 1.76B USD | ¥321K 2.17K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥261B 1.76B USD | 13.37 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,190 14.78 USD |
-0.59
|
¥130B 879.13M USD | ¥94K 636.55 USD | ¥2,182 14.73 USD | ¥2,209 14.91 USD | ¥130B 879.13M USD | 14.59 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,417 9.57 USD |
+0.07
|
¥105B 711.12M USD | ¥133K 897.11 USD | ¥1,411 9.52 USD | ¥1,426 9.63 USD | ¥105B 711.12M USD | 11.92 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥720 4.86 USD |
+1.69
|
¥91B 611.54M USD | ¥274K 1.85K USD | ¥709 4.79 USD | ¥722 4.87 USD | ¥91B 611.54M USD | 17.26 | ¥42 0.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,556 10.5 USD |
+2.57
|
¥74B 496.14M USD | ¥380K 2.56K USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥74B 496.14M USD | 11.78 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥820 5.54 USD |
+1.49
|
¥68B 460.15M USD | ¥345K 2.33K USD | ¥810 5.47 USD | ¥832 5.62 USD | ¥68B 460.15M USD | 15.80 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,235 15.09 USD |
+0.54
|
¥65B 436.98M USD | ¥12K 78.98 USD | ¥2,201 14.86 USD | ¥2,236 15.09 USD | ¥65B 436.98M USD | 20.31 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥449 3.03 USD |
+0.9
|
¥63B 428.27M USD | ¥601K 4.06K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥63B 428.27M USD | 15.52 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,590 30.98 USD |
+0.22
|
¥59B 399.86M USD | ¥22K 148.51 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥59B 399.86M USD | 14.60 | ¥314 2.12 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,538 10.38 USD |
+1.12
|
¥43B 292.91M USD | ¥180K 1.22K USD | ¥1,507 10.17 USD | ¥1,538 10.38 USD | ¥43B 292.91M USD | 11.55 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,198 8.09 USD |
+1.44
|
¥41B 280.08M USD | ¥311K 2.1K USD | ¥1,176 7.94 USD | ¥1,200 8.1 USD | ¥41B 280.08M USD | 11.90 | ¥101 0.68 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,790 18.83 USD |
+1.05
|
¥41B 279.92M USD | ¥27K 182.26 USD | ¥2,734 18.46 USD | ¥2,816 19.01 USD | ¥41B 279.92M USD | 22.20 | ¥126 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,110 20.99 USD |
-0.32
|
¥40B 270.92M USD | ¥9K 62.78 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥40B 270.92M USD | 11.72 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,608 17.6 USD |
+1.84
|
¥40B 269.99M USD | ¥24K 164.03 USD | ¥2,556 17.25 USD | ¥2,609 17.61 USD | ¥40B 269.99M USD | 13.77 | ¥189 1.28 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥824 5.56 USD |
+0.12
|
¥39B 263.43M USD | ¥62K 418.52 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥39B 263.43M USD | 13.33 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,115 21.03 USD |
+1.14
|
¥37B 253.01M USD | ¥9K 62.78 USD | ¥3,055 20.62 USD | ¥3,150 21.26 USD | ¥37B 253.01M USD | 11.50 | ¥271 1.83 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,920 33.21 USD |
+7.31
|
¥37B 252.5M USD | ¥325K 2.19K USD | ¥4,715 31.83 USD | ¥5,060 34.16 USD | ¥37B 252.5M USD | 29.07 | ¥169 1.14 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥864 5.83 USD |
+0.23
|
¥36B 239.86M USD | ¥16K 104.63 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥36B 239.86M USD | 10.57 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,322 15.67 USD |
-1.86
|
¥34B 231.86M USD | ¥19K 128.26 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥34B 231.86M USD | 16.66 | ¥139 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥730 4.93 USD |
+1.53
|
¥32B 214.35M USD | ¥115K 774.26 USD | ¥718 4.85 USD | ¥735 4.96 USD | ¥32B 214.35M USD | 70.53 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
+1.14
|
¥29B 196.79M USD | ¥28K 191.71 USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,398 9.44 USD |
+0.22
|
¥25B 171.36M USD | ¥15K 102.6 USD | ¥1,386 9.36 USD | ¥1,402 9.46 USD | ¥25B 171.36M USD | 14.05 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,925 19.74 USD |
-2.01
|
¥25B 166.65M USD | ¥500 3.38 USD | ¥2,985 20.15 USD | ¥2,985 20.15 USD | ¥25B 166.65M USD | 11.42 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,207 8.15 USD |
+0.17
|
¥23B 153.9M USD | ¥5K 35.78 USD | ¥1,187 8.01 USD | ¥1,207 8.15 USD | ¥23B 153.9M USD | 19.07 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,059 13.9 USD |
+1.18
|
¥21B 140.98M USD | ¥28K 186.98 USD | ¥2,028 13.69 USD | ¥2,065 13.94 USD | ¥21B 140.98M USD | 10.82 | ¥190 1.28 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥699 4.72 USD |
+1.6
|
¥20B 132.32M USD | ¥190K 1.28K USD | ¥677 4.57 USD | ¥700 4.73 USD | ¥20B 132.32M USD | 41.63 | ¥17 0.11 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,531 17.08 USD |
-1.44
|
¥19B 131.3M USD | ¥7K 49.95 USD | ¥2,525 17.04 USD | ¥2,579 17.41 USD | ¥19B 131.3M USD | 26.28 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,000 6.75 USD |
0
|
¥18B 123.97M USD | ¥185K 1.25K USD | ¥968 6.53 USD | ¥1,022 6.9 USD | ¥18B 123.97M USD | 3.68 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,055 13.87 USD |
+0.15
|
¥17B 113.65M USD | ¥4K 23.63 USD | ¥2,050 13.84 USD | ¥2,055 13.87 USD | ¥17B 113.65M USD | 8.71 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,894 12.79 USD |
+0.85
|
¥17B 113.13M USD | ¥9K 58.05 USD | ¥1,863 12.58 USD | ¥1,894 12.79 USD | ¥17B 113.13M USD | 9.26 | ¥205 1.38 USD | ||
| Solvvy Inc. 7320.T | ¥1,408 9.5 USD |
+1.96
|
¥16B 107.65M USD | ¥21K 141.76 USD | ¥1,381 9.32 USD | ¥1,413 9.54 USD | ¥16B 107.65M USD | 0 | -¥57 -0.3 USD | ||
| NexTone Inc. 7094.T | ¥1,624 10.96 USD |
-0.31
|
¥16B 107.09M USD | ¥80K 538 USD | ¥1,605 10.83 USD | ¥1,632 11.02 USD | ¥16B 107.09M USD | 20.42 | ¥80 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥561 3.79 USD |
-0.36
|
¥15B 104.08M USD | ¥39K 261.91 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥15B 104.08M USD | 8.24 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
-0.42
|
¥15B 103.87M USD | ¥9K 59.4 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥15B 103.87M USD | 16.93 | ¥56 0.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,880 19.44 USD |
-1.94
|
¥15B 99.59M USD | ¥32K 213.98 USD | ¥2,839 19.16 USD | ¥2,911 19.65 USD | ¥15B 99.59M USD | 24.09 | ¥120 0.81 USD | ||
| Sanki Service Corporation 6044.T | ¥1,954 13.19 USD |
-2.88
|
¥13B 85.02M USD | ¥8K 53.33 USD | ¥1,953 13.18 USD | ¥2,049 13.83 USD | ¥13B 85.02M USD | 18.25 | ¥107 0.72 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,096 7.4 USD |
+2.14
|
¥12B 79.45M USD | ¥13K 89.1 USD | ¥1,071 7.23 USD | ¥1,104 7.45 USD | ¥12B 79.45M USD | 13.91 | ¥79 0.53 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,350 9.11 USD |
-0.59
|
¥11B 76.27M USD | ¥2K 12.15 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥11B 76.27M USD | 10.05 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥811 5.47 USD |
-1.34
|
¥11B 71.21M USD | ¥15K 99.9 USD | ¥800 5.4 USD | ¥822 5.55 USD | ¥11B 71.21M USD | 11.98 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,391 9.39 USD |
+1.83
|
¥10B 70.83M USD | ¥10K 64.8 USD | ¥1,366 9.22 USD | ¥1,403 9.47 USD | ¥10B 70.83M USD | 8.42 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,735 25.21 USD |
+3.89
|
¥10B 68.04M USD | ¥13K 85.73 USD | ¥3,630 24.5 USD | ¥3,740 25.25 USD | ¥10B 68.04M USD | 14.82 | ¥252 1.7 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥165 1.11 USD |
-1.79
|
¥10B 66.59M USD | ¥60K 401.64 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥10B 66.59M USD | 19.68 | ¥8 0.06 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥638 4.31 USD |
+0.95
|
¥10B 65.94M USD | ¥140K 943.69 USD | ¥625 4.22 USD | ¥659 4.45 USD | ¥10B 65.94M USD | 10.18 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥1,037 7 USD |
+2.27
|
¥8B 57.38M USD | ¥14K 97.2 USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥8B 57.38M USD | 5.21 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥880 5.94 USD |
+0.92
|
¥8B 54.78M USD | ¥1K 9.45 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥8B 54.78M USD | 9.85 | ¥89 0.6 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥185 1.25 USD |
-3.65
|
¥8B 54.39M USD | ¥387K 2.61K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥8B 54.39M USD | 32.97 | ¥6 0.04 USD | ||
| Zenken Corporation 7371.T | ¥653 4.41 USD |
-0.46
|
¥8B 53.61M USD | ¥8K 57.38 USD | ¥651 4.39 USD | ¥655 4.42 USD | ¥8B 53.61M USD | 24.04 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥663 4.48 USD |
-0.15
|
¥8B 52.68M USD | ¥30K 202.51 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥8B 52.68M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥906 6.12 USD |
+0.11
|
¥8B 51.46M USD | ¥7K 49.28 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 51.46M USD | 13.49 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
0
|
¥7B 47.15M USD | ¥20K 135.01 USD | ¥728 4.91 USD | ¥736 4.97 USD | ¥7B 47.15M USD | 32.25 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,289 8.7 USD |
+1.02
|
¥7B 46.87M USD | ¥800 5.4 USD | ¥1,275 8.61 USD | ¥1,289 8.7 USD | ¥7B 46.87M USD | 40.89 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥707 4.77 USD |
+0.71
|
¥7B 45.98M USD | ¥8K 54 USD | ¥700 4.73 USD | ¥708 4.78 USD | ¥7B 45.98M USD | 15.26 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,882 12.7 USD |
-1.41
|
¥6B 42.56M USD | ¥6K 43.2 USD | ¥1,882 12.7 USD | ¥1,919 12.95 USD | ¥6B 42.56M USD | 8.70 | ¥216 1.46 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,027 6.93 USD |
+0.49
|
¥6B 41.05M USD | ¥300 2.03 USD | ¥1,026 6.93 USD | ¥1,027 6.93 USD | ¥6B 41.05M USD | 7.10 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
-0.1
|
¥6B 40.87M USD | ¥400 2.7 USD | ¥1,998 13.49 USD | ¥2,000 13.5 USD | ¥6B 40.87M USD | 8.31 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,670 11.27 USD |
-1.71
|
¥6B 39.77M USD | ¥800 5.4 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥6B 39.77M USD | 16.16 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,837 12.4 USD |
-0.11
|
¥6B 37.99M USD | ¥500 3.38 USD | ¥1,809 12.21 USD | ¥1,839 12.41 USD | ¥6B 37.99M USD | 10.36 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥359 2.42 USD |
+0.28
|
¥6B 37.2M USD | ¥2K 15.53 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥6B 37.2M USD | 15.81 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥597 4.03 USD |
-1
|
¥5B 32.64M USD | ¥5K 33.75 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥5B 32.64M USD | 8.31 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥945 6.38 USD |
-0.94
|
¥5B 31.99M USD | ¥3K 18.23 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥5B 31.99M USD | 11.65 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥3K 19.58 USD | ¥1,483 10.01 USD | ¥1,490 10.06 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-5.08
|
¥4B 29.2M USD | ¥574K 3.87K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥4B 29.2M USD | 0 | -¥7 -0.04 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥542 3.66 USD |
-1.81
|
¥4B 28.43M USD | ¥26K 178.88 USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥4B 28.43M USD | 6.63 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥179 1.21 USD |
+2.87
|
¥4B 27.12M USD | ¥465K 3.14K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥4B 27.12M USD | 80.26 | ¥2 0.02 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
-0.57
|
¥4B 25.43M USD | ¥700 4.73 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 14.53 | ¥241 1.63 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥881 5.95 USD |
-0.23
|
¥4B 25.33M USD | ¥2K 10.13 USD | ¥881 5.95 USD | ¥883 5.96 USD | ¥4B 25.33M USD | 0 | -¥34 -0.2 USD | ||
| Palma Co., Ltd. 3461.T | ¥527 3.56 USD |
+0.38
|
¥4B 24.07M USD | ¥5K 34.43 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥4B 24.07M USD | 31.95 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
0
|
¥3B 23.36M USD | ¥3K 17.55 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,101 7.43 USD |
+6.58
|
¥3B 22.7M USD | ¥299K 2.02K USD | ¥1,026 6.93 USD | ¥1,106 7.47 USD | ¥3B 22.7M USD | 42.13 | ¥26 0.18 USD | ||
| itsumo.inc. 7694.T | ¥564 3.81 USD |
-1.74
|
¥3B 22.62M USD | ¥12K 78.98 USD | ¥550 3.71 USD | ¥572 3.86 USD | ¥3B 22.62M USD | 0 | -¥15 -0.09 USD | ||
| Printnet Inc. 7805.T | ¥682 4.6 USD |
+0.15
|
¥3B 22.26M USD | ¥1K 9.45 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥3B 22.26M USD | 7.61 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
-0.27
|
¥3B 22.21M USD | ¥8K 54.68 USD | ¥363 2.45 USD | ¥364 2.46 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥421 2.84 USD |
-1.64
|
¥3B 22M USD | ¥6K 42.53 USD | ¥421 2.84 USD | ¥435 2.94 USD | ¥3B 22M USD | 252.09 | ¥2 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥199 1.34 USD |
0
|
¥3B 21.69M USD | ¥22K 147.16 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 21.69M USD | 7.42 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
-0.2
|
¥3B 19.25M USD | ¥2K 11.48 USD | ¥988 6.67 USD | ¥1,003 6.77 USD | ¥3B 19.25M USD | 14.80 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥587 3.96 USD |
-0.51
|
¥3B 18.61M USD | ¥3K 21.6 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥3B 18.61M USD | 16.58 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥850 5.74 USD |
-0.12
|
¥3B 17.21M USD | ¥400 2.7 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥3B 17.21M USD | 7.97 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
+0.96
|
¥2B 16.66M USD | ¥100 0.68 USD | ¥1,268 8.56 USD | ¥1,268 8.56 USD | ¥2B 16.66M USD | 13.19 | ¥96 0.65 USD | ||
| Ecomic Co., Ltd 3802.T | ¥465 3.14 USD |
+0.43
|
¥2B 14.73M USD | ¥3K 18.9 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥2B 14.73M USD | 25.04 | ¥19 0.13 USD | ||
| JMC Corporation 5704.T | ¥392 2.65 USD |
-1.51
|
¥2B 14.7M USD | ¥13K 89.78 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥2B 14.7M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,957 13.21 USD |
-0.61
|
¥2B 14.69M USD | ¥600 4.05 USD | ¥1,957 13.21 USD | ¥1,969 13.29 USD | ¥2B 14.69M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
+0.71
|
¥2B 14.47M USD | ¥2K 15.53 USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥2B 14.47M USD | 9.90 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥86 0.58 USD |
+1.18
|
¥2B 14.28M USD | ¥51K 341.56 USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥683 4.61 USD |
+1.19
|
¥2B 10.86M USD | ¥3K 18.23 USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥2B 10.86M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
-0.4
|
¥1B 7.95M USD | ¥10K 67.5 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥1B 7.95M USD | 12.60 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,818 12.27 USD |
-2.99
|
¥963M 6.5M USD | ¥2K 10.8 USD | ¥1,818 12.27 USD | ¥1,834 12.38 USD | ¥963M 6.5M USD | 22.98 | ¥79 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}