부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
전문 비즈니스 서비스 (471)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $187.57 — |
-1.22
|
$75.58B — | $7.26M — | $186.86 — | $189.60 — | $75.58B — | 40.68 | $4.61 — | ||
| RELX PLC RLXXF | $40.55 — |
+0.12
|
$74.13B — | $336.00 — | $40.55 — | $40.55 — | $74.13B — | 29.38 | $1.38 — | ||
| RELX RELX | $40.73 — |
+0.2
|
$74.07B — | $2.31M — | $40.56 — | $40.92 — | $74.07B — | 29.51 | $1.38 — | ||
| RELX PLC REN.AS | €34.74 37.98 USD |
-0.17
|
€63.18B 69.06B USD | €179.95K 196.71K USD | €34.74 37.98 USD | €35.06 38.33 USD | €63.18B 69.06B USD | 29.44 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.02 135.07 USD |
+0.44
|
CA$82.03B 60.87B USD | CA$1.00M 742.65K USD | CA$180.30 133.79 USD | CA$182.60 135.5 USD | CA$82.03B 60.87B USD | 34.02 | CA$5.35 3.97 USD | ||
| Thomson Reuters TRI | $131.63 — |
+0.12
|
$59.50B — | $3.28M — | $130.98 — | $132.45 — | $59.50B — | 33.92 | $3.88 — | ||
| Copart CPRT | $39.07 — |
-0.38
|
$37.82B — | $23.32M — | $39.02 — | $39.50 — | $37.82B — | 23.96 | $1.63 — | ||
| Wolters Kluwer WOLTF | $103.00 — |
-0.15
|
$24.17B — | $100.00 — | $106.60 — | $106.60 — | $24.17B — | 18.45 | $5.58 — | ||
| Wolters Kluwer WTKWY | $104.90 — |
-1.27
|
$23.91B — | $4.89K — | $104.86 — | $105.29 — | $23.91B — | 18.79 | $5.58 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.25 97.56 USD |
-0.5
|
€21.65B 23.67B USD | €12.28K 13.42K USD | €88.76 97.03 USD | €89.66 98.01 USD | €21.65B 23.67B USD | 21.35 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.32 97.64 USD |
-0.22
|
€20.26B 22.15B USD | €98.13K 107.27K USD | €88.76 97.03 USD | €89.70 98.05 USD | €20.26B 22.15B USD | 18.76 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.63 — |
+0.89
|
$20.81B — | $4.05K — | $30.53 — | $30.70 — | $20.81B — | 24.70 | $1.24 — | ||
| Brambles Limited BXB.AX | A$22.93 15.18 USD |
-0.43
|
A$31.15B 20.62B USD | A$1.77M 1.17M USD | A$22.70 15.02 USD | A$23.03 15.24 USD | A$31.15B 20.62B USD | 24.39 | A$0.94 0.62 USD | ||
| RB Global, Inc. RBA.TO | CA$143.57 106.54 USD |
-0.16
|
CA$26.66B 19.78B USD | CA$360.07K 267.19K USD | CA$143.41 106.42 USD | CA$144.59 107.29 USD | CA$26.66B 19.78B USD | 49.50 | CA$2.90 2.15 USD | ||
| Global Payments GPN | $80.85 — |
-1.55
|
$19.61B — | $3.07M — | $80.18 — | $82.93 — | $19.61B — | 12.26 | $6.59 — | ||
| RB Global, Inc. RBA | $104.15 — |
-0.26
|
$19.39B — | $771.93K — | $104.14 — | $104.97 — | $19.39B — | 49.59 | $2.10 — | ||
| Aramark ARMK | $37.97 — |
-0.05
|
$9.98B — | $2.61M — | $37.70 — | $38.24 — | $9.98B — | 31.12 | $1.22 — | ||
| Intertek Group plc IKTSY | $62.83 — |
+1.52
|
$9.65B — | $5.47K — | $61.89 — | $63.00 — | $9.65B — | 21.01 | $2.99 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,919 33.2 USD |
+6.49
|
¥1T 9.39B USD | ¥2M 14.02K USD | ¥4,831 32.61 USD | ¥5,032 33.97 USD | ¥1T 9.39B USD | 16.77 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,741 18.5 USD |
+1.54
|
¥1T 8.31B USD | ¥1M 8.59K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥1T 8.31B USD | 11.47 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.90 — |
-0.64
|
$7.92B — | $1.19K — | $11.02 — | $11.08 — | $7.92B — | 9.90 | $1.10 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.64 — |
-1.37
|
$7.76B — | $101.00 — | $8.75 — | $8.78 — | $7.76B — | 11.22 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €43.66 47.73 USD |
-0.75
|
€6.39B 6.99B USD | €901.54K 985.51K USD | €43.50 47.55 USD | €44.00 48.1 USD | €6.39B 6.99B USD | 8.08 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €43.62 47.68 USD |
-0.82
|
€6.34B 6.93B USD | €46.31K 50.62K USD | €43.50 47.55 USD | €44.06 48.16 USD | €6.34B 6.93B USD | 9.26 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €23.76 25.97 USD |
-0.79
|
€5.80B 6.34B USD | €7.00 7.65 USD | €23.72 25.93 USD | €23.82 26.04 USD | €5.80B 6.34B USD | 19.96 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 214.80 31.49 USD |
+1.8
|
DKK 43.16B 6.33B USD | DKK 3.42K 501.44 USD | DKK 213.00 31.23 USD | DKK 215.10 31.54 USD | DKK 43.16B 6.33B USD | 76.17 | DKK 2.82 0.41 USD | ||
| Dolby Laboratories DLB | $66.25 — |
-0.76
|
$6.33B — | $623.29K — | $66.19 — | $66.92 — | $6.33B — | 25.28 | $2.62 — | ||
| InPost INPOY | $5.97 — |
-1.32
|
$6.13B — | $3.07K — | $6.00 — | $6.00 — | $6.13B — | 23.87 | $0.25 — | ||
| Elis SA ELIS.PA | €23.76 25.97 USD |
-0.5
|
€5.53B 6.04B USD | €36.81K 40.23K USD | €23.64 25.84 USD | €23.86 26.08 USD | €5.53B 6.04B USD | 16.05 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.11 11.05 USD |
-2.22
|
€5.14B 5.62B USD | €7.80K 8.52K USD | €10.09 11.03 USD | €10.44 11.41 USD | €5.14B 5.62B USD | 24.07 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.07 11.01 USD |
-2.14
|
€5.03B 5.5B USD | €247.21K 270.24K USD | €10.06 11 USD | €10.33 11.29 USD | €5.03B 5.5B USD | 23.97 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 215.00 31.52 USD |
+0.66
|
DKK 34.88B 5.11B USD | DKK 57.58K 8.44K USD | DKK 212.80 31.2 USD | DKK 215.20 31.55 USD | DKK 34.88B 5.11B USD | 14.06 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $88.09 — |
+0.95
|
$4.96B — | $416.40K — | $86.02 — | $88.48 — | $4.96B — | 15.98 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.48 — |
+0.03
|
$4.13B — | $112.00 — | $35.51 — | $35.54 — | $4.13B — | 7.50 | $4.73 — | ||
| Teleperformance SE TEP.PA | €60.30 65.92 USD |
-0.82
|
€3.51B 3.83B USD | €28.35K 30.99K USD | €60.16 65.76 USD | €60.96 66.64 USD | €3.51B 3.83B USD | 7.47 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.26 65.87 USD |
+0.13
|
€3.48B 3.8B USD | €80.00K 87.45K USD | €60.16 65.76 USD | €60.92 66.59 USD | €3.48B 3.8B USD | 5.63 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥27.02B 3.76B USD | CN¥22.57M 3.14M USD | CN¥9.30 1.29 USD | CN¥9.38 1.3 USD | CN¥27.02B 3.76B USD | 18.27 | CN¥0.51 0.07 USD | ||
| AZZ AZZ | $107.80 — |
-0.12
|
$3.24B — | $113.40K — | $106.94 — | $108.41 — | $3.24B — | 10.31 | $10.45 — | ||
| UniFirst UNF | $170.16 — |
-2.23
|
$3.08B — | $233.72K — | $166.41 — | $172.50 — | $3.08B — | 21.32 | $7.98 — | ||
| ID Logistics Group SA IDL.PA | €401.50 438.89 USD |
+0.38
|
€2.62B 2.87B USD | €1.74K 1.9K USD | €400.00 437.25 USD | €402.50 439.99 USD | €2.62B 2.87B USD | 47.57 | €8.44 9.23 USD | ||
| CBIZ CBZ | $52.33 — |
+0.06
|
$2.85B — | $1.15M — | $51.42 — | $53.09 — | $2.85B — | 42.89 | $1.22 — | ||
| First Advantage FA | $15.20 — |
-0.39
|
$2.65B — | $786.51K — | $14.90 — | $15.35 — | $2.65B — | 0 | -$0.89 — | ||
| ABM Industries Incorporated ABM | $42.17 — |
-2.99
|
$2.63B — | $2.58M — | $41.55 — | $43.40 — | $2.63B — | 16.28 | $2.59 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.74 3.19 USD |
-0.44
|
R$11.81B 2.39B USD | R$2.00K 405.37 USD | R$15.74 3.19 USD | R$15.74 3.19 USD | R$11.81B 2.39B USD | 17.88 | R$0.88 0.18 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥67.88 9.44 USD |
+6.66
|
CN¥16.85B 2.34B USD | CN¥12.58M 1.75M USD | CN¥63.50 8.83 USD | CN¥68.50 9.52 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.06 1.4 USD |
-0.1
|
CN¥13.68B 1.9B USD | CN¥1.92M 266.8K USD | CN¥10.00 1.39 USD | CN¥10.08 1.4 USD | CN¥13.68B 1.9B USD | 17.64 | CN¥0.57 0.08 USD | ||
| LegalZoom.com LZ | $10.21 — |
+0.1
|
$1.84B — | $2.76M — | $10.13 — | $10.30 — | $1.84B — | 85.08 | $0.12 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
0
|
$1.84B — | $86.90K — | $0.67 — | $0.68 — | $1.84B — | 8.48 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.73 0.66 USD |
+0.21
|
CN¥12.28B 1.71B USD | CN¥32.40M 4.5M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥12.28B 1.71B USD | 157.66 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹327.50 3.96 USD |
+0.68
|
₹134.83B 1.63B USD | ₹1.11M 13.48K USD | ₹325.30 3.94 USD | ₹330.90 4 USD | ₹134.83B 1.63B USD | 22.41 | ₹14.61 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.26 0.91 USD |
0
|
MYR 7.05B 1.5B USD | MYR 7.17M 1.52M USD | MYR 4.20 0.89 USD | MYR 4.30 0.91 USD | MYR 7.05B 1.5B USD | 47.33 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.73 — |
+0.08
|
$1.21B — | $494.75K — | $12.61 — | $12.81 — | $1.21B — | 97.92 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.89 4.85 USD |
+7.29
|
CN¥8.50B 1.18B USD | CN¥13.70M 1.91M USD | CN¥32.61 4.53 USD | CN¥35.49 4.93 USD | CN¥8.50B 1.18B USD | 44.73 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.91 2.21 USD |
+1.92
|
CN¥7.89B 1.1B USD | CN¥32.49M 4.52M USD | CN¥15.66 2.18 USD | CN¥16.28 2.26 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mader Group Limited MAD.AX | A$7.70 5.1 USD |
+1.32
|
A$1.57B 1.04B USD | A$90.47K 59.88K USD | A$7.59 5.02 USD | A$7.77 5.14 USD | A$1.57B 1.04B USD | 28.51 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 97.10 9.48 USD |
-1.42
|
SEK 10.47B 1.02B USD | SEK 65.37K 6.38K USD | SEK 96.70 9.44 USD | SEK 98.60 9.62 USD | SEK 10.47B 1.02B USD | 88.27 | SEK 1.10 0.11 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.05 1.81 USD |
+0.77
|
CN¥6.83B 950.3M USD | CN¥12.26M 1.7M USD | CN¥12.86 1.79 USD | CN¥13.15 1.83 USD | CN¥6.83B 950.3M USD | 33.46 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €29.40 32.14 USD |
-1.17
|
€862.35M 942.67M USD | €2.90K 3.17K USD | €29.20 31.92 USD | €29.60 32.36 USD | €862.35M 942.67M USD | 10.31 | €2.85 3.12 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.94 1.94 USD |
+1.53
|
CN¥5.89B 818.92M USD | CN¥15.41M 2.14M USD | CN¥13.46 1.87 USD | CN¥14.03 1.95 USD | CN¥5.89B 818.92M USD | 55.75 | CN¥0.25 0.03 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.12 6.04 USD |
+1.67
|
A$1.24B 818.53M USD | A$136.47K 90.32K USD | A$8.87 5.87 USD | A$9.12 6.04 USD | A$1.24B 818.53M USD | 14.95 | A$0.61 0.4 USD | ||
| Target Hospitality Corp. TH | $8.09 — |
-2.88
|
$807.22M — | $321.48K — | $8.07 — | $8.54 — | $807.22M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.33 — |
+3.35
|
$803.01M — | $699.72K — | $8.07 — | $8.33 — | $803.01M — | 0 | -$0.32 — | ||
| Raksul Inc. 4384.T | ¥1,895 12.79 USD |
-0.79
|
¥110B 741.15M USD | ¥999K 6.74K USD | ¥1,836 12.39 USD | ¥1,906 12.87 USD | ¥110B 741.15M USD | 41.51 | ¥46 0.31 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.40 2.84 USD |
-1.07
|
CN¥5.30B 737.49M USD | CN¥7.17M 997.35K USD | CN¥20.20 2.81 USD | CN¥20.69 2.88 USD | CN¥5.30B 737.49M USD | 107.36 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.70 4.23 USD |
-0.86
|
₹57.82B 699.49M USD | ₹537.50K 6.5K USD | ₹342.50 4.14 USD | ₹351.00 4.25 USD | ₹57.82B 699.49M USD | 16.25 | ₹21.52 0.26 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.68 0.93 USD |
-2.91
|
CN¥5.00B 695.77M USD | CN¥25.22M 3.51M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥5.00B 695.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlackSky Technology BKSY | $19.25 — |
+10.19
|
$692.86M — | $1.16M — | $17.48 — | $19.75 — | $692.86M — | 0 | -$2.73 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.63 3.98 USD |
-1.21
|
CN¥4.79B 666.31M USD | CN¥5.90M 820.3K USD | CN¥28.53 3.97 USD | CN¥28.99 4.03 USD | CN¥4.79B 666.31M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.00 1.53 USD |
0
|
CN¥4.45B 618.46M USD | CN¥8.71M 1.21M USD | CN¥10.91 1.52 USD | CN¥11.30 1.57 USD | CN¥4.45B 618.46M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.05 1.12 USD |
+1.64
|
CN¥4.39B 610.84M USD | CN¥11.61M 1.61M USD | CN¥7.89 1.1 USD | CN¥8.15 1.13 USD | CN¥4.39B 610.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.55 1.33 USD |
+2.8
|
CN¥4.34B 603.28M USD | CN¥13.95M 1.94M USD | CN¥9.28 1.29 USD | CN¥9.71 1.35 USD | CN¥4.34B 603.28M USD | 63.66 | CN¥0.15 0.02 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.67 0.4 USD |
+5.23
|
TRY 19.00B 596.84M USD | TRY 22.22M 697.8K USD | TRY 11.98 0.38 USD | TRY 12.91 0.41 USD | TRY 19.00B 596.84M USD | 37.82 | TRY 0.34 0.01 USD | ||
| IPH Limited IPH.AX | A$3.44 2.28 USD |
+3.93
|
A$899.49M 595.34M USD | A$1.03M 683.61K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$899.49M 595.34M USD | 13.23 | A$0.26 0.17 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥4.21B 585.12M USD | CN¥8.01M 1.11M USD | CN¥7.89 1.1 USD | CN¥8.05 1.12 USD | CN¥4.21B 585.12M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.50 1.57 USD |
+2.06
|
NT$18.34B 582.83M USD | NT$482.08K 15.32K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$18.34B 582.83M USD | 19.26 | NT$2.57 0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.48 8.18 USD |
-0.8
|
€530.81M 580.25M USD | €64.19K 70.17K USD | €7.45 8.14 USD | €7.62 8.33 USD | €530.81M 580.25M USD | 25.79 | €0.29 0.32 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.79 1.92 USD |
-0.72
|
CN¥4.12B 573.1M USD | CN¥2.03M 282.37K USD | CN¥13.79 1.92 USD | CN¥13.89 1.93 USD | CN¥4.12B 573.1M USD | 33.63 | CN¥0.41 0.06 USD | ||
| Cass Information Systems CASS | $43.32 — |
-2.67
|
$572.52M — | $175.93K — | $43.22 — | $44.83 — | $572.52M — | 21.33 | $2.03 — | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.89 1.65 USD |
-1.74
|
CN¥4.06B 564.63M USD | CN¥10.68M 1.49M USD | CN¥11.81 1.64 USD | CN¥12.17 1.69 USD | CN¥4.06B 564.63M USD | 24.26 | CN¥0.49 0.07 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
0
|
CA$746.87M 554.22M USD | CA$65.23K 48.41K USD | CA$11.95 8.87 USD | CA$12.13 9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.07 0.7 USD |
-0.78
|
CN¥3.90B 541.89M USD | CN¥36.00M 5.01M USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥3.90B 541.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.45 21.85 USD |
+1.94
|
CA$692.96M 514.22M USD | CA$19.50K 14.47K USD | CA$28.50 21.15 USD | CA$29.74 22.07 USD | CA$692.96M 514.22M USD | 16.45 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.42 42.61 USD |
+0.53
|
CA$651.73M 483.62M USD | CA$14.36K 10.65K USD | CA$57.24 42.48 USD | CA$58.13 43.13 USD | CA$651.73M 483.62M USD | 32.62 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.37 4.77 USD |
-1.53
|
€423.16M 462.57M USD | €7.00 7.65 USD | €4.37 4.77 USD | €4.37 4.77 USD | €423.16M 462.57M USD | 31.18 | €0.14 0.15 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥21.21 2.95 USD |
-5.78
|
CN¥3.21B 445.72M USD | CN¥26.25M 3.65M USD | CN¥21.00 2.92 USD | CN¥21.88 3.04 USD | CN¥3.21B 445.72M USD | 141.40 | CN¥0.15 0.02 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.54 4.64 USD |
-0.04
|
SEK 4.51B 440.51M USD | SEK 39.83K 3.89K USD | SEK 47.12 4.6 USD | SEK 47.70 4.66 USD | SEK 4.51B 440.51M USD | 30.87 | SEK 1.54 0.15 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.70 0.35 USD |
+0.75
|
HK$3.41B 435.51M USD | HK$202.00K 25.83K USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$3.41B 435.51M USD | 9.00 | HK$0.30 0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.98 1.07 USD |
+1.55
|
€362.41M 396.16M USD | €1.95K 2.13K USD | €0.98 1.07 USD | €0.98 1.07 USD | €362.41M 396.16M USD | 0 | -€0.31 -0.3 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.00 25.97 USD |
+0.29
|
CA$450.09M 334M USD | CA$26.96K 20K USD | CA$34.83 25.85 USD | CA$35.20 26.12 USD | CA$450.09M 334M USD | 20.46 | CA$1.71 1.27 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.94 4.24 USD |
-0.62
|
R$1.64B 333.4M USD | R$23.60K 4.78K USD | R$20.85 4.23 USD | R$21.05 4.27 USD | R$1.64B 333.4M USD | 6.88 | R$3.04 0.62 USD | ||
| Quad/Graphics QUAD | $6.47 — |
-0.77
|
$329.20M — | $173.70K — | $6.41 — | $6.56 — | $329.20M — | 15.40 | $0.42 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.99 3.06 USD |
-0.05
|
CN¥2.29B 317.99M USD | CN¥1.38M 192.06K USD | CN¥21.90 3.05 USD | CN¥22.33 3.1 USD | CN¥2.29B 317.99M USD | 26.17 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.79 1.58 USD |
-0.26
|
R$1.55B 314.75M USD | R$17.50K 3.55K USD | R$7.75 1.57 USD | R$7.82 1.58 USD | R$1.55B 314.75M USD | 25.96 | R$0.30 0.06 USD | ||
| Civeo CVEO | $22.97 — |
+0.31
|
$288.31M — | $32.52K — | $22.76 — | $23.14 — | $288.31M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
+7.95
|
$260.83M — | $1.08M — | $7.33 — | $8.16 — | $260.83M — | 22.51 | $0.35 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.40 4.43 USD |
-0.11
|
SEK 2.57B 250.97M USD | SEK 9.73K 949.28 USD | SEK 44.60 4.35 USD | SEK 45.40 4.43 USD | SEK 2.57B 250.97M USD | 18.38 | SEK 2.47 0.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.31 5.5 USD |
-1.89
|
A$376.23M 249.01M USD | A$56.01K 37.07K USD | A$8.26 5.47 USD | A$8.47 5.61 USD | A$376.23M 249.01M USD | 103.87 | A$0.08 0.05 USD | ||
| SkyTech Orion Global CTGL | $0.17 — |
-5.79
|
$210.33M — | $12.28K — | $0.12 — | $0.13 — | $210.33M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
0
|
MYR 869.26M 184.83M USD | MYR 231.90K 49.31K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 869.26M 184.83M USD | 39.75 | MYR 0.02 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||