부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (638)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.91 — |
+0.62
|
$98.7B — | $1.01K — | $53.85 — | $53.91 — | $98.7B — | 38.23 | $1.41 — | |
| RELX RELX | $53.53 — |
-0.04
|
$98.28B — | $144.17K — | $53.37 — | $53.61 — | $98.28B — | 37.96 | $1.41 — | |
| Thomson Reuters Corporation TRI.TO | $274.29 203.54 USD |
+0.07
|
$123.56B 91.69B USD | $29.35K 21.78K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.56B 91.69B USD | 42.39 | $6.47 4.8 USD | |
| RELX PLC REN.AS | $45.74 50 USD |
0
|
$83.74B 91.54B USD | $321.52K 351.47K USD | $45.58 49.83 USD | $45.98 50.26 USD | $83.74B 91.54B USD | 38.11 | $1.2 1.31 USD | |
| Thomson Reuters TRI | $200.45 — |
+0.06
|
$90.4B — | $35.75K — | $199.69 — | $200.85 — | $90.4B — | 42.02 | $4.77 — | |
| Cintas CTAS | $214.63 — |
-0.31
|
$86.66B — | $144.32K — | $214.13 — | $215.98 — | $86.66B — | 49.79 | $4.31 — | |
| Copart CPRT | $47.81 — |
-1.44
|
$46.23B — | $1.36M — | $47.77 — | $48.8 — | $46.23B — | 31.66 | $1.51 — | |
| Wolters Kluwer WTKWY | $162.25 — |
-0.32
|
$37.79B — | $15 — | $160.61 — | $162.25 — | $37.79B — | 30.44 | $5.33 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.9 151.84 USD |
-0.32
|
$33.7B 36.84B USD | $41.69K 45.57K USD | $137.65 150.47 USD | $139.25 152.22 USD | $33.7B 36.84B USD | 33.22 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.75 151.67 USD |
-0.36
|
$32.04B 35.03B USD | $245.25K 268.09K USD | $137.6 150.42 USD | $139.2 152.16 USD | $32.04B 35.03B USD | 30.62 | $4.53 4.95 USD | |
| Brambles Limited BXB.AX | $23.14 15.32 USD |
-0.6
|
$31.63B 20.94B USD | $1.85M 1.23M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.63B 20.94B USD | 25.15 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.34 — |
+1
|
$20.74B — | $44.06K — | $30 — | $30.4 — | $20.74B — | 25.49 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.23 106.29 USD |
-0.03
|
$26.53B 19.68B USD | $29.27K 21.72K USD | $142.57 105.8 USD | $143.78 106.69 USD | $26.53B 19.68B USD | 51.70 | $2.77 2.06 USD | |
| Global Payments GPN | $80.57 — |
-0.11
|
$19.65B — | $130.07K — | $80.5 — | $81.5 — | $19.65B — | 13.03 | $6.18 — | |
| RB Global, Inc. RBA | $104.58 — |
-0.11
|
$19.39B — | $80.36K — | $104.18 — | $105.01 — | $19.39B — | 51.51 | $2.03 — | |
| Aramark ARMK | $42.82 — |
+0.12
|
$11.22B — | $187.94K — | $42.72 — | $43.25 — | $11.22B — | 32.93 | $1.3 — | |
| Intertek Group plc IKTSY | $65.5 — |
-1.05
|
$10.39B — | $2.35K — | $65.83 — | $66.79 — | $10.39B — | 22.58 | $2.9 — | |
| Sodexo SDXAY | $12.23 — |
+0.41
|
$8.94B — | $800 — | $12.23 — | $12.26 — | $8.94B — | 11.32 | $1.08 — | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.77
|
$7.71B 8.42B USD | $46.7K 51.04K USD | $51.85 56.68 USD | $52.6 57.5 USD | $7.71B 8.42B USD | 11.43 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $52.35 57.23 USD |
+0.82
|
$7.66B 8.38B USD | $604 660.25 USD | $51.8 56.62 USD | $52.7 57.61 USD | $7.66B 8.38B USD | 9.69 | $5.4 5.9 USD | |
| InPost INPOY | $7.73 — |
0
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.15 | $0.32 — | |
| TOPPAN Holdings Inc. 7911.T | $3,903 26.35 USD |
+0.03
|
$1.13T 7.65B USD | $688.5K 4.65K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.65B USD | 13.17 | $296.16 2 USD | |
| Dolby Laboratories DLB | $75.57 — |
-0.03
|
$7.26B — | $32.71K — | $75.52 — | $75.81 — | $7.26B — | 28.62 | $2.64 — | |
| InPost S.A. INPST.AS | $13.16 14.39 USD |
+1.78
|
$6.59B 7.2B USD | $265.55K 290.29K USD | $12.9 14.1 USD | $13.25 14.48 USD | $6.59B 7.2B USD | 23.92 | $0.55 0.6 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-0.13
|
$6.97B — | $503 — | $7.62 — | $7.63 — | $6.97B — | 9.34 | $0.83 — | |
| Elis SA 0RA8.IL | $24.86 27.18 USD |
+1.76
|
$6.06B 6.63B USD | $689 753.17 USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.06B 6.63B USD | 20.89 | $1.19 1.3 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.23
|
$979.14B 6.61B USD | $775.7K 5.24K USD | $2,175 14.68 USD | $2,195.5 14.82 USD | $979.14B 6.61B USD | 9.12 | $238.77 1.61 USD | |
| Elis SA ELIS.PA | $24.82 27.13 USD |
+0.73
|
$5.81B 6.35B USD | $72.18K 78.9K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.81B 6.35B USD | 18.38 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $52 — |
+1.03
|
$6.09B — | $210 — | $52 — | $52 — | $6.09B — | 10.13 | $5.13 — | |
| Teleperformance SE TEP.PA | $88.94 97.22 USD |
+1.55
|
$5.21B 5.69B USD | $153.99K 168.33K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.21B 5.69B USD | 10.21 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $88.74 97 USD |
+2.24
|
$5.12B 5.6B USD | $695 759.73 USD | $88.34 96.57 USD | $89.84 98.21 USD | $5.12B 5.6B USD | 8.30 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $185.1 27.14 USD |
+0.68
|
$37.19B 5.45B USD | $24.74K 3.63K USD | $184.2 27.01 USD | $185.5 27.2 USD | $37.19B 5.45B USD | 65.63 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $184.7 27.08 USD |
+0.05
|
$31.19B 4.57B USD | $137.95K 20.23K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.19B 4.57B USD | 12.82 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.65 1.48 USD |
+1.24
|
$30.88B 4.29B USD | $13.3M 1.85M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.88B 4.29B USD | 13.14 | $0.81 0.11 USD | |
| Maximus MMS | $71.1 — |
+0.15
|
$4.01B — | $34.39K — | $70.65 — | $71.29 — | $4.01B — | 14.24 | $4.99 — | |
| CBIZ CBZ | $73.22 — |
+0.76
|
$3.98B — | $51.26K — | $72.39 — | $73.66 — | $3.98B — | 63.11 | $1.16 — | |
| UniFirst UNF | $171.69 — |
+0.62
|
$3.19B — | $16.41K — | $170.96 — | $172.39 — | $3.19B — | 21.03 | $8.16 — | |
| ID Logistics Group SA IDL.PA | $432 472.23 USD |
+2.01
|
$2.82B 3.09B USD | $1.78K 1.94K USD | $421 460.21 USD | $432 472.23 USD | $2.82B 3.09B USD | 54.82 | $7.88 8.61 USD | |
| AZZ AZZ | $98.94 — |
+0.13
|
$2.96B — | $51.51K — | $98.7 — | $100.26 — | $2.96B — | 55.27 | $1.79 — | |
| First Advantage FA | $17.05 — |
-0.55
|
$2.96B — | $43.45K — | $17.02 — | $17.21 — | $2.96B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $47.37 — |
-0.52
|
$2.95B — | $243.23K — | $47.16 — | $47.91 — | $2.95B — | 37.89 | $1.25 — | |
| Mitie MITFY | $7.7 — |
+0.13
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.33 | $0.42 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.43 3.33 USD |
+0.43
|
$11.13B 2.26B USD | $521.6K 105.72K USD | $16.16 3.28 USD | $16.46 3.34 USD | $11.13B 2.26B USD | 16.42 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.85B 1.93B USD | $3.92M 545.3K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.85B 1.93B USD | 13.09 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $148.26K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| BLS International Services Limited BLS.NS | $375 4.54 USD |
-1.07
|
$154.34B 1.87B USD | $989.95K 11.98K USD | $372 4.5 USD | $380.8 4.61 USD | $154.34B 1.87B USD | 30.43 | $12.32 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $30.25M 4.21M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.79 — |
-2.5
|
$1.59B — | $350.99K — | $8.77 — | $9.05 — | $1.59B — | 51.67 | $0.17 — | |
| BrightView BV | $15.34 — |
+0.26
|
$1.46B — | $53.77K — | $15.24 — | $15.38 — | $1.46B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $4.15 0.88 USD |
+2.22
|
$6.58B 1.4B USD | $781.6K 166.19K USD | $4.02 0.85 USD | $4.15 0.88 USD | $6.58B 1.4B USD | 46.11 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.87 2.48 USD |
-1.71
|
$8.87B 1.23B USD | $96.94M 13.48M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+0.88
|
$12.47B 1.22B USD | $216.53K 21.14K USD | $113.6 11.09 USD | $117.4 11.46 USD | $12.47B 1.22B USD | 217.35 | $0.53 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.48B 1.18B USD | $7.85M 1.09M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $520.3 6.29 USD |
+0.49
|
$85.87B 1.04B USD | $166.49K 2.01K USD | $514 6.22 USD | $523.1 6.33 USD | $85.87B 1.04B USD | 23.25 | $22.37 0.27 USD | |
| Mader Group Limited MAD.AX | $6.8 4.5 USD |
-0.29
|
$1.37B 908.56M USD | $57.08K 37.78K USD | $6.74 4.46 USD | $6.9 4.57 USD | $1.37B 908.56M USD | 27.19 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.23
|
$822.4M 899M USD | $11.98K 13.1K USD | $27.75 30.33 USD | $28.4 31.05 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+1.29
|
$6.15B 855.63M USD | $27.49M 3.82M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.15B 855.63M USD | 39.16 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.92 3.26 USD |
+2.07
|
$1.28B 848.42M USD | $959.02K 634.73K USD | $4.81 3.18 USD | $4.95 3.28 USD | $1.28B 848.42M USD | 16.39 | $0.3 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.46 4.65 USD |
-1.01
|
$5.6B 778.71M USD | $13.89M 1.93M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.6B 778.71M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $7.78 — |
+0.71
|
$772.56M — | $74.86K — | $7.67 — | $7.8 — | $772.56M — | 18.08 | $0.43 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.82M 2.06M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.88M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.72 5.11 USD |
+0.13
|
$1.05B 693.33M USD | $313.86K 207.73K USD | $7.6 5.03 USD | $7.72 5.11 USD | $1.05B 693.33M USD | 13.31 | $0.58 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
+0.16
|
$4.95B 688.68M USD | $2.03M 282.4K USD | $18.97 2.64 USD | $19.15 2.66 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.62 1.48 USD |
+2.21
|
$4.82B 670.87M USD | $53.86M 7.49M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.82B 670.87M USD | 88.50 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.76 1.22 USD |
+0.46
|
$4.78B 664.74M USD | $25.18M 3.5M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 664.74M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.01M 2.23M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.3 1.57 USD |
-0.7
|
$4.57B 636.09M USD | $5.6M 779.27K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.57B 636.09M USD | 102.72 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.36 1.16 USD |
+0.12
|
$4.45B 619.19M USD | $15.08M 2.1M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.45B 619.19M USD | 0 | -$0.36 -0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.82 0.81 USD |
-0.34
|
$4.36B 606.19M USD | $14.6M 2.03M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.36B 606.19M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $45.07 — |
-0.64
|
$602.14M — | $1.2K — | $45.07 — | $45.19 — | $602.14M — | 29.84 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.03
|
$760.3M 564.19M USD | $280 207.78 USD | $32.26 23.94 USD | $32.36 24.01 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.52 | $12.13 0.39 USD | |
| Eastman Kodak Company KODK | $6.48 — |
+1.09
|
$523.45M — | $466.82K — | $6.32 — | $6.59 — | $523.45M — | 13.50 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.76 3.44 USD |
-4.7
|
$3.74B 520.32M USD | $12.99M 1.81M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.74B 520.32M USD | 137.55 | $0.18 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.87 1.51 USD |
-0.91
|
$3.7B 514.81M USD | $10M 1.39M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.81M USD | 21.31 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
-0.21
|
$3.61B 502.34M USD | $12.34M 1.72M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.35 1.35 USD |
+1.56
|
$15.39B 488.87M USD | $135.74K 4.31K USD | $42 1.33 USD | $42.5 1.35 USD | $15.39B 488.87M USD | 20.55 | $2.06 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+0.87
|
$412.62M 451.05M USD | $21.14K 23.11K USD | $5.74 6.27 USD | $5.85 6.39 USD | $412.62M 451.05M USD | 48.41 | $0.12 0.13 USD | |
| Calian Group Ltd. CGY.TO | $50.75 37.66 USD |
+0.5
|
$593.28M 440.25M USD | $2.59K 1.92K USD | $50.75 37.66 USD | $51.11 37.93 USD | $593.28M 440.25M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.28 6.89 USD |
-0.43
|
$578.18M 429.04M USD | $2.5K 1.86K USD | $9.27 6.88 USD | $9.34 6.93 USD | $578.18M 429.04M USD | 14.27 | $0.65 0.48 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
+2.34
|
$3.31B 422.61M USD | $776K 99.22K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.18 4.31 USD |
+0.09
|
$4.21B 410.61M USD | $188.5K 18.4K USD | $43.98 4.29 USD | $44.62 4.36 USD | $4.21B 410.61M USD | 39.09 | $1.13 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $24.14 4.89 USD |
-0.08
|
$1.91B 386.12M USD | $45.6K 9.24K USD | $24.01 4.87 USD | $24.3 4.93 USD | $1.91B 386.12M USD | 6.27 | $3.85 0.78 USD | |
| Spire Global, Inc. SPIR | $12.14 — |
-1.58
|
$377.14M — | $53.12K — | $12.1 — | $12.45 — | $377.14M — | 0 | -$3.86 — | |
| Civeo CVEO | $23.92 — |
+0.25
|
$321.8M — | $6.57K — | $23.74 — | $24.13 — | $321.8M — | 0 | -$1.56 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.63 7.04 USD |
-1.57
|
$481.27M 318.53M USD | $29.69K 19.65K USD | $10.46 6.92 USD | $10.91 7.22 USD | $481.27M 318.53M USD | 132.87 | $0.08 0.05 USD | |
| KETOP TESTING 003008.SZ | $21.66 3.01 USD |
+0.09
|
$2.25B 313.21M USD | $1.14M 159.03K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.21M USD | 25.48 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.64 — |
+0.36
|
$285.45M — | $17.13K — | $5.64 — | $5.73 — | $285.45M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7 1.42 USD |
-0.43
|
$1.39B 281.42M USD | $24.8K 5.03K USD | $6.94 1.41 USD | $7.03 1.42 USD | $1.39B 281.42M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $35.09 26.04 USD |
+0.26
|
$368.48M 273.43M USD | $1.4K 1.04K USD | $35.03 25.99 USD | $35.1 26.05 USD | $368.48M 273.43M USD | 20.88 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.69 1.24 USD |
+5.67
|
$1.78B 227.97M USD | $118K 15.09K USD | $9.17 1.17 USD | $9.87 1.26 USD | $1.78B 227.97M USD | 969.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.82 0.36 USD |
+1.44
|
$1.66B 212.32M USD | $363.86K 46.52K USD | $2.51 0.32 USD | $2.82 0.36 USD | $1.66B 212.32M USD | 20.14 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.44 0.92 USD |
+3.95
|
$6.27B 196.85M USD | $1.24M 38.96K USD | $28.52 0.9 USD | $30.26 0.95 USD | $6.27B 196.85M USD | 87.88 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+0.66
|
$175.33M 191.66M USD | $15.61K 17.06K USD | $3.78 4.13 USD | $3.85 4.21 USD | $175.33M 191.66M USD | 25.33 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
+1.2
|
$897.09M 190.75M USD | $1.03M 218.67K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $897.09M 190.75M USD | 28.00 | $0.03 0.006 USD | |
| System1 SST | $5.74 — |
+2.68
|
$153.35M — | $15.84K — | $5.32 — | $5.82 — | $153.35M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $9.68K 2.46K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.87 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $1.47M 187.7K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.61 0.6 USD |
-0.62
|
$9.33B 112.87M USD | $149.36K 1.81K USD | $49.05 0.59 USD | $49.95 0.6 USD | $9.33B 112.87M USD | 38.45 | $1.29 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||