부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.3 — |
+0.29
|
$80.62B — | $1.02M — | $44.03 — | $44.53 — | $80.62B — | 32.57 | $1.36 — | |
| RELX PLC RLXXF | $44 — |
+0.11
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| RELX PLC REN.AS | $38.42 42 USD |
+0.31
|
$69.91B 76.42B USD | $713.77K 780.25K USD | $37.9 41.43 USD | $38.84 42.46 USD | $69.91B 76.42B USD | 32.55 | $1.18 1.29 USD | |
| Cintas CTAS | $184.11 — |
+1.14
|
$73.99B — | $1.76M — | $181.13 — | $184.36 — | $73.99B — | 40.91 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $206.63 153.33 USD |
-5.61
|
$93.13B 69.1B USD | $951.31K 705.93K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.13B 69.1B USD | 41.40 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — | |
| Copart CPRT | $42.85 — |
-0.35
|
$41.47B — | $7.75M — | $42.64 — | $43.38 — | $41.47B — | 26.94 | $1.59 — | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer WTKWY | $122.62 — |
-0.23
|
$27.96B — | $3.55K — | $123.02 — | $124.63 — | $27.96B — | 22.37 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | $104.86 114.63 USD |
-0.63
|
$25.44B 27.81B USD | $116.51K 127.36K USD | $104.86 114.63 USD | $104.86 114.63 USD | $25.44B 27.81B USD | 25.08 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $107 116.97 USD |
+0.94
|
$24.41B 26.69B USD | $907.11K 991.59K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.41B 26.69B USD | 22.47 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.92 15.83 USD |
+2.18
|
$32.59B 21.57B USD | $4.37M 2.9M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.59B 21.57B USD | 26.57 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $30.29 — |
-5.96
|
$20.73B — | $21.45K — | $30.22 — | $30.43 — | $20.73B — | 24.42 | $1.24 — | |
| Global Payments GPN | $79.96 — |
+3.71
|
$19.4B — | $3.28M — | $77.1 — | $80.97 — | $19.4B — | 13.62 | $5.87 — | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $286.21K 212.39K USD | $135.66 100.67 USD | $139.18 103.28 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $98.69 — |
+1.36
|
$18.37B — | $1.01M — | $96.25 — | $98.79 — | $18.37B — | 48.61 | $2.03 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Sodexo SDXAY | $10.91 — |
-0.91
|
$8.04B — | $4.83K — | $10.85 — | $10.92 — | $8.04B — | 10.00 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,574 17.38 USD |
-0.21
|
$1.16T 7.81B USD | $1.53M 10.33K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.16T 7.81B USD | 10.77 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $47.46 51.88 USD |
-0.54
|
$6.97B 7.62B USD | $225.03K 245.99K USD | $47.02 51.4 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.07 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $47.24 51.64 USD |
-0.06
|
$6.91B 7.56B USD | $0 0 USD | $47.24 51.64 USD | $47.24 51.64 USD | $6.91B 7.56B USD | 8.74 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,707 25.02 USD |
-1.23
|
$1.06T 7.17B USD | $1.16M 7.84K USD | $3,666 24.75 USD | $3,828 25.84 USD | $1.06T 7.17B USD | 12.52 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.34 26.61 USD |
-0.16
|
$5.94B 6.49B USD | $0 0 USD | $24.34 26.61 USD | $24.34 26.61 USD | $5.94B 6.49B USD | 20.45 | $1.19 1.3 USD | |
| Dolby Laboratories DLB | $64.99 — |
-2.08
|
$6.23B — | $430.5K — | $64.71 — | $65.98 — | $6.23B — | 23.98 | $2.71 — | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $191.79K 209.65K USD | $24.02 26.26 USD | $24.5 26.78 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| ISS A/S 0QRS.IL | $204.23 29.94 USD |
-0.25
|
$41.04B 6.02B USD | $253.32K 37.14K USD | $204.23 29.94 USD | $204.23 29.94 USD | $41.04B 6.02B USD | 72.42 | $2.82 0.41 USD | |
| InPost S.A. 669.F | $10.52 11.5 USD |
+1.17
|
$5.38B 5.88B USD | $399 436.16 USD | $10.52 11.5 USD | $10.52 11.5 USD | $5.38B 5.88B USD | 22.86 | $0.46 0.5 USD | |
| InPost S.A. INPST.AS | $10.41 11.38 USD |
-1.7
|
$5.36B 5.86B USD | $891.05K 974.04K USD | $10.39 11.36 USD | $10.62 11.61 USD | $5.36B 5.86B USD | 22.63 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $204.2 29.94 USD |
-0.49
|
$33.78B 4.95B USD | $17.36K 2.55K USD | $202.2 29.65 USD | $205 30.06 USD | $33.78B 4.95B USD | 13.35 | $15.29 2.24 USD | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| Teleperformance SE TLPFY | $34.78 — |
-0.32
|
$4.16B — | $2.4K — | $34.95 — | $35.3 — | $4.16B — | 7.47 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.18 1.42 USD |
-2.02
|
$29.52B 4.1B USD | $28.94M 4.02M USD | $10.1 1.4 USD | $10.29 1.43 USD | $29.52B 4.1B USD | 19.57 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $60.98 66.66 USD |
+0.73
|
$3.63B 3.97B USD | $343.61K 375.62K USD | $59.02 64.52 USD | $61.92 67.69 USD | $3.63B 3.97B USD | 7.55 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $61.28 66.99 USD |
+0.18
|
$3.54B 3.87B USD | $0 0 USD | $61.28 66.99 USD | $61.28 66.99 USD | $3.54B 3.87B USD | 5.73 | $10.69 11.69 USD | |
| AZZ AZZ | $100.22 — |
-1.12
|
$3.01B — | $188.38K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.05
|
$3B — | $606.62K — | $53.78 — | $55.36 — | $3B — | 45.13 | $1.22 — | |
| UniFirst UNF | $151.86 — |
-2.5
|
$2.75B — | $121.02K — | $150.32 — | $155.84 — | $2.75B — | 19.05 | $7.97 — | |
| ABM Industries Incorporated ABM | $43.03 — |
-0.42
|
$2.63B — | $260.96K — | $42.8 — | $43.31 — | $2.63B — | 23.25 | $1.85 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19 3.85 USD |
+0.74
|
$12.87B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 2.61B USD | 19.58 | $0.97 0.2 USD | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $62.21 8.65 USD |
-5.81
|
$15.44B 2.15B USD | $12.03M 1.67M USD | $62.17 8.64 USD | $66.23 9.21 USD | $15.44B 2.15B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
0
|
$1.93B — | $98.69K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.09
|
$13.75B 1.91B USD | $2.99M 416.1K USD | $10.8 1.5 USD | $10.95 1.52 USD | $13.75B 1.91B USD | 19.19 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.21 0.72 USD |
+3.37
|
$13.53B 1.88B USD | $104.69M 14.56M USD | $4.94 0.69 USD | $5.28 0.73 USD | $13.53B 1.88B USD | 173.66 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| BLS International Services Limited BLS.NS | $323 3.91 USD |
+1.73
|
$132.98B 1.61B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.98B 1.61B USD | 23.54 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.4 0.94 USD |
-1.12
|
$7.21B 1.53B USD | $7.17M 1.52M USD | $4.3 0.91 USD | $4.43 0.94 USD | $7.21B 1.53B USD | 48.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.51 2.43 USD |
-2.45
|
$8.69B 1.21B USD | $27.77M 3.86M USD | $17.35 2.41 USD | $17.73 2.47 USD | $8.69B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
0
|
$12.21B 1.19B USD | $812 79.26 USD | $113 11.03 USD | $114.4 11.17 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $440.24K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.39 5.55 USD |
-0.36
|
$1.71B 1.13B USD | $157.36K 104.15K USD | $8.24 5.45 USD | $8.51 5.63 USD | $1.71B 1.13B USD | 32.26 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.65 3.98 USD |
+0.24
|
$6.98B 969.99M USD | $7.03M 977.29K USD | $28.25 3.93 USD | $29.14 4.05 USD | $6.98B 969.99M USD | 36.26 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $26.5 28.97 USD |
+0.19
|
$814.02M 889.84M USD | $9.26K 10.13K USD | $26.05 28.48 USD | $26.65 29.13 USD | $814.02M 889.84M USD | 9.29 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.79 1.64 USD |
+0.51
|
$6.17B 858.55M USD | $7.61M 1.06M USD | $11.6 1.61 USD | $11.84 1.65 USD | $6.17B 858.55M USD | 31.02 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.51 1.88 USD |
+0.82
|
$5.71B 793.65M USD | $11.55M 1.61M USD | $13.08 1.82 USD | $13.54 1.88 USD | $5.71B 793.65M USD | 54.03 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.62 4.4 USD |
-0.97
|
$5.29B 735.89M USD | $15.38M 2.14M USD | $31.06 4.32 USD | $32.42 4.51 USD | $5.29B 735.89M USD | 0 | -$0.56 -0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-0.97
|
$1.1B 729.68M USD | $307.97K 203.83K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 729.68M USD | 13.32 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+1.11
|
$4.96B 689.4M USD | $2.52M 350.87K USD | $18.76 2.61 USD | $19.28 2.68 USD | $4.96B 689.4M USD | 100.36 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.51 0.91 USD |
+3.99
|
$4.88B 678.06M USD | $29.93M 4.16M USD | $6.2 0.86 USD | $6.58 0.91 USD | $4.88B 678.06M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.73 — |
-8.28
|
$664.25M — | $1.68M — | $18.38 — | $20.33 — | $664.25M — | 0 | -$2.98 — | |
| IPH Limited IPH.AX | $3.7 2.45 USD |
-2.89
|
$967.48M 640.33M USD | $1.25M 825.93K USD | $3.67 2.43 USD | $3.83 2.53 USD | $967.48M 640.33M USD | 14.23 | $0.26 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.37 1.16 USD |
+1.09
|
$4.57B 635.13M USD | $6.88M 956.69K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.57B 635.13M USD | 0 | -$0.58 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.02 1.39 USD |
+0.7
|
$4.55B 632.97M USD | $9.15M 1.27M USD | $9.83 1.37 USD | $10.08 1.4 USD | $4.55B 632.97M USD | 66.79 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.5 1.18 USD |
+0.35
|
$4.53B 629.56M USD | $10.41M 1.45M USD | $8.34 1.16 USD | $8.5 1.18 USD | $4.53B 629.56M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.02 1.53 USD |
+1.01
|
$4.46B 619.59M USD | $9.75M 1.36M USD | $10.82 1.5 USD | $11.05 1.54 USD | $4.46B 619.59M USD | 157.42 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $7.95 8.69 USD |
-0.63
|
$563.81M 616.32M USD | $94.58K 103.38K USD | $7.8 8.53 USD | $8 8.75 USD | $563.81M 616.32M USD | 29.44 | $0.27 0.3 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.35 2 USD |
+0.84
|
$4.29B 596.37M USD | $3.42M 475.24K USD | $14.08 1.96 USD | $14.53 2.02 USD | $4.29B 596.37M USD | 34.16 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $182 5.78 USD |
+0.28
|
$18.54B 589.11M USD | $108.5K 3.45K USD | $179.5 5.7 USD | $182 5.78 USD | $18.54B 589.11M USD | 15.89 | $11.45 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.1 1.56 USD |
-1.31
|
$18.19B 578.12M USD | $351.27K 11.16K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.19B 578.12M USD | 20.71 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
+0.8
|
$3.89B 540.89M USD | $7.7M 1.07M USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.89B 540.89M USD | 23.24 | $0.49 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.78 22.1 USD |
+3.01
|
$701.68M 520.69M USD | $2.77K 2.05K USD | $28.62 21.24 USD | $29.78 22.1 USD | $701.68M 520.69M USD | 19.98 | $1.49 1.11 USD | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+0.21
|
$3.65B 507.69M USD | $14.49M 2.01M USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.65B 507.69M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.29 7.64 USD |
-2
|
$639.85M 474.81M USD | $53.57K 39.75K USD | $10.25 7.61 USD | $10.49 7.78 USD | $639.85M 474.81M USD | 15.83 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.48 0.3 USD |
-2.07
|
$14.22B 446.57M USD | $863.2K 27.11K USD | $9.44 0.3 USD | $9.68 0.3 USD | $14.22B 446.57M USD | 28.29 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.7 0.35 USD |
+0.37
|
$3.41B 435.51M USD | $900K 115.08K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.41B 435.51M USD | 9.00 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.72 37.64 USD |
-0.92
|
$575.4M 426.98M USD | $10.37K 7.7K USD | $50.2 37.25 USD | $50.82 37.71 USD | $575.4M 426.98M USD | 0 | -$0.06 -0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $43.98 4.29 USD |
-0.68
|
$4.34B 424.05M USD | $12.81K 1.25K USD | $43.36 4.23 USD | $44.22 4.32 USD | $4.34B 424.05M USD | 28.55 | $1.54 0.15 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
-0.7
|
$59.77B 403.47M USD | $601.2K 4.06K USD | $417 2.81 USD | $430 2.9 USD | $59.77B 403.47M USD | 14.51 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.04 2.65 USD |
+0.58
|
$2.88B 400.12M USD | $2.06M 286.74K USD | $18.8 2.61 USD | $19.14 2.66 USD | $2.88B 400.12M USD | 126.93 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.22 4.5 USD |
+1
|
$1.74B 353.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.38M USD | 6.27 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.8 27.31 USD |
-2.36
|
$473.24M 351.17M USD | $9.21K 6.83K USD | $36.8 27.31 USD | $37.56 27.87 USD | $473.24M 351.17M USD | 21.14 | $1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.64 3.29 USD |
+2.65
|
$2.46B 341.85M USD | $3.69M 513.07K USD | $22.83 3.17 USD | $23.85 3.32 USD | $2.46B 341.85M USD | 27.81 | $0.85 0.12 USD | |
| RWS Holdings plc RWJ1.F | $0.8 0.87 USD |
-9.18
|
$295.85M 323.4M USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $295.85M 323.4M USD | 10.00 | $0.08 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.59 1.54 USD |
-0.13
|
$1.51B 306.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.67M USD | 0 | -$0.04 -0.008 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.45 6.25 USD |
-0.53
|
$427.85M 283.17M USD | $47.61K 31.51K USD | $9.35 6.19 USD | $9.52 6.3 USD | $427.85M 283.17M USD | 118.12 | $0.08 0.05 USD | |
| Civeo CVEO | $22.48 — |
-3.06
|
$282.16M — | $52.61K — | $22.41 — | $23.18 — | $282.16M — | 0 | -$2.09 — | |
| Quad/Graphics QUAD | $5.52 — |
+1.85
|
$280.87M — | $283.87K — | $5.44 — | $5.55 — | $280.87M — | 13.14 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.79 — |
-21.24
|
$273.16M — | $1.72M — | $8.75 — | $10.85 — | $273.16M — | 0 | -$3.86 — | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $43 4.2 USD |
0
|
$2.52B 246.42M USD | $4.84K 472.83 USD | $42.8 4.18 USD | $43.2 4.22 USD | $2.52B 246.42M USD | 17.40 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.85 0.36 USD |
0
|
$1.67B 213.81M USD | $60K 7.67K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.67B 213.81M USD | 23.75 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.25
|
$863.79M 183.67M USD | $1.08M 230.66K USD | $0.79 0.17 USD | $0.8 0.17 USD | $863.79M 183.67M USD | 39.50 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.35 USD |
+0.16
|
$140.28M 153.34M USD | $11.65K 12.74K USD | $3.04 3.32 USD | $3.14 3.43 USD | $140.28M 153.34M USD | 23.57 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
0
|
$978.52M 125.12M USD | $12K 1.53K USD | $1.3 0.17 USD | $1.31 0.17 USD | $978.52M 125.12M USD | 4.81 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.07 0.71 USD |
-0.93
|
$182.11M 120.53M USD | $2.5K 1.65K USD | $1.07 0.71 USD | $1.08 0.71 USD | $182.11M 120.53M USD | 21.40 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||