부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $43.39 — |
-2.67
|
$78.96B — | $1.33M — | $42.78 — | $43.48 — | $78.96B — | 31.90 | $1.36 — | |
| RELX PLC RLXXF | $43.14 — |
-2.95
|
$78.90B — | $467.00 — | $43.14 — | $43.14 — | $78.90B — | 31.72 | $1.36 — | |
| RELX PLC REN.AS | €37.62 41.12 USD |
-3.29
|
€68.45B 74.83B USD | €1.05M 1.15M USD | €37.16 40.62 USD | €38.66 42.26 USD | €68.45B 74.83B USD | 31.88 | €1.18 1.29 USD | |
| Cintas CTAS | $184.89 — |
-0.5
|
$74.30B — | $2.11M — | $184.07 — | $186.82 — | $74.30B — | 41.08 | $4.50 — | |
| Thomson Reuters Corporation TRI.TO | CA$196.24 145.62 USD |
-3.58
|
CA$88.44B 65.63B USD | CA$490.39K 363.9K USD | CA$195.16 144.82 USD | CA$202.79 150.48 USD | CA$88.44B 65.63B USD | 39.32 | CA$4.99 3.7 USD | |
| Thomson Reuters TRI | $138.97 — |
-3.66
|
$62.82B — | $1.92M — | $138.29 — | $143.52 — | $62.82B — | 38.92 | $3.57 — | |
| Copart CPRT | $39.98 — |
-4.65
|
$38.69B — | $16.85M — | $39.58 — | $41.70 — | $38.69B — | 25.14 | $1.59 — | |
| Wolters Kluwer WOLTF | $119.62 — |
-2
|
$27.28B — | $100.00 — | $130.06 — | $130.06 — | $27.28B — | 21.82 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | €102.72 112.28 USD |
-5.98
|
€24.92B 27.24B USD | €218.43K 238.77K USD | €0.00 0 USD | €0.00 0 USD | €24.92B 27.24B USD | 24.57 | €4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $116.00 — |
-7.42
|
$26.45B — | $8.54K — | $115.69 — | $119.40 — | $26.45B — | 21.16 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | €100.40 109.75 USD |
-7.76
|
€22.91B 25.04B USD | €994.34K 1.09M USD | €100.15 109.48 USD | €108.50 118.61 USD | €22.91B 25.04B USD | 21.09 | €4.76 5.2 USD | |
| Brambles Limited BXB.AX | A$23.89 15.81 USD |
+0.72
|
A$32.55B 21.54B USD | A$3.30M 2.19M USD | A$23.72 15.7 USD | A$24.05 15.91 USD | A$32.55B 21.54B USD | 26.54 | A$0.90 0.6 USD | |
| Brambles Limited BXBLY | $30.71 — |
-1.79
|
$21.01B — | $13.17K — | $30.69 — | $30.82 — | $21.01B — | 24.76 | $1.24 — | |
| RB Global, Inc. RBA.TO | CA$135.80 100.77 USD |
-1.39
|
CA$25.20B 18.7B USD | CA$312.75K 232.08K USD | CA$134.61 99.89 USD | CA$137.38 101.94 USD | CA$25.20B 18.7B USD | 47.64 | CA$2.85 2.11 USD | |
| Global Payments GPN | $76.37 — |
-3.57
|
$18.53B — | $2.63M — | $76.32 — | $79.99 — | $18.53B — | 13.01 | $5.87 — | |
| RB Global, Inc. RBA | $96.21 — |
-1.45
|
$17.91B — | $1.15M — | $95.31 — | $97.52 — | $17.91B — | 47.39 | $2.03 — | |
| Aramark ARMK | $37.38 — |
-0.8
|
$9.83B — | $1.43M — | $37.34 — | $38.05 — | $9.83B — | 27.48 | $1.36 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.89B USD | ¥925K 6.25K USD | ¥2,579 17.41 USD | ¥2,618 17.67 USD | ¥1T 7.89B USD | 10.89 | ¥239 1.61 USD | |
| Sodexo SDXAY | $10.59 — |
-2.13
|
$7.80B — | $8.72K — | $10.56 — | $10.62 — | $7.80B — | 9.71 | $1.09 — | |
| Sodexo S.A. SW.PA | €45.80 50.07 USD |
-2.3
|
€6.73B 7.36B USD | €371.67K 406.29K USD | €45.66 49.91 USD | €46.86 51.22 USD | €6.73B 7.36B USD | 9.72 | €4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | €45.59 49.84 USD |
-2.23
|
€6.67B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.29B USD | 8.44 | €5.40 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,758 25.37 USD |
-0.79
|
¥1T 7.27B USD | ¥827K 5.58K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.69 | ¥296 2 USD | |
| Elis SA 0RA8.IL | €24.30 26.56 USD |
-0.78
|
€5.93B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 20.42 | €1.19 1.3 USD | |
| InPost INPOY | $6.15 — |
0
|
$6.36B — | $1.47K — | $6.02 — | $6.15 — | $6.36B — | 23.65 | $0.26 — | |
| InPost S.A. 669.F | €11.22 12.26 USD |
+4.86
|
€5.74B 6.27B USD | €6.35K 6.94K USD | €10.55 11.53 USD | €11.23 12.28 USD | €5.74B 6.27B USD | 24.39 | €0.46 0.5 USD | |
| Elis SA ELIS.PA | €24.54 26.83 USD |
+0.66
|
€5.71B 6.24B USD | €399.54K 436.75K USD | €24.28 26.54 USD | €24.56 26.85 USD | €5.71B 6.24B USD | 16.58 | €1.48 1.62 USD | |
| Dolby Laboratories DLB | $65.01 — |
-0.63
|
$6.23B — | $318.82K — | $64.73 — | $65.51 — | $6.23B — | 23.98 | $2.71 — | |
| ISS A/S 0QRS.IL | DKK 207.30 30.39 USD |
+0.39
|
DKK 41.66B 6.11B USD | DKK 4.25K 622.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.66B 6.11B USD | 73.51 | DKK 2.82 0.41 USD | |
| InPost S.A. INPST.AS | €10.59 11.58 USD |
-0.75
|
€5.45B 5.96B USD | €1.20M 1.31M USD | €10.51 11.49 USD | €10.92 11.94 USD | €5.45B 5.96B USD | 23.02 | €0.46 0.5 USD | |
| ISS A/S ISS.CO | DKK 207.60 30.44 USD |
+0.19
|
DKK 34.35B 5.04B USD | DKK 226.44K 33.2K USD | DKK 205.20 30.09 USD | DKK 209.20 30.67 USD | DKK 34.35B 5.04B USD | 13.57 | DKK 15.29 2.24 USD | |
| Maximus MMS | $83.04 — |
-1.21
|
$4.68B — | $247.32K — | $82.37 — | $83.96 — | $4.68B — | 15.43 | $5.38 — | |
| Teleperformance SE TLPFY | $34.71 — |
-2.55
|
$4.15B — | $3.12K — | $34.53 — | $35.62 — | $4.15B — | 7.46 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | CN¥10.24 1.42 USD |
+0.79
|
CN¥29.69B 4.13B USD | CN¥16.77M 2.33M USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥29.69B 4.13B USD | 19.69 | CN¥0.52 0.07 USD | |
| Teleperformance SE TEP.PA | €60.32 65.94 USD |
-3.89
|
€3.59B 3.92B USD | €585.52K 640.05K USD | €57.36 62.7 USD | €62.34 68.15 USD | €3.59B 3.92B USD | 7.47 | €8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | €60.02 65.61 USD |
-6.39
|
€3.47B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 5.61 | €10.69 11.69 USD | |
| AZZ AZZ | $100.04 — |
-3.45
|
$3.01B — | $154.58K — | $99.50 — | $103.35 — | $3.01B — | 9.57 | $10.45 — | |
| CBIZ CBZ | $53.58 — |
-3.46
|
$2.91B — | $625.52K — | $53.42 — | $55.49 — | $2.91B — | 43.91 | $1.22 — | |
| UniFirst UNF | $150.02 — |
-1.18
|
$2.72B — | $95.07K — | $147.88 — | $150.80 — | $2.72B — | 18.82 | $7.97 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
-2
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $41.97 — |
-3.94
|
$2.57B — | $553.47K — | $41.74 — | $43.71 — | $2.57B — | 22.68 | $1.85 — | |
| First Advantage FA | $13.80 — |
+6.73
|
$2.40B — | $1.94M — | $13.36 — | $14.75 — | $2.40B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.92 9.03 USD |
-1.44
|
CN¥16.12B 2.24B USD | CN¥9.56M 1.33M USD | CN¥64.40 8.95 USD | CN¥68.15 9.48 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.50 -0.06 USD | |
| LegalZoom.com LZ | $10.93 — |
+7.42
|
$1.97B — | $6.73M — | $10.48 — | $12.40 — | $1.97B — | 68.31 | $0.16 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.56
|
$1.93B — | $61.10K — | $0.71 — | $0.72 — | $1.93B — | 8.87 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.98 1.53 USD |
0
|
CN¥13.80B 1.92B USD | CN¥2.60M 360.84K USD | CN¥10.94 1.52 USD | CN¥11.02 1.53 USD | CN¥13.80B 1.92B USD | 19.26 | CN¥0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.27 0.73 USD |
-0.38
|
CN¥13.69B 1.9B USD | CN¥72.98M 10.15M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥13.69B 1.9B USD | 175.66 | CN¥0.03 0.004 USD | |
| BLS International Services Limited BLS.NS | ₹315.45 3.82 USD |
-1.24
|
₹129.87B 1.57B USD | ₹498.98K 6.04K USD | ₹312.50 3.78 USD | ₹317.75 3.84 USD | ₹129.87B 1.57B USD | 22.99 | ₹13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.38 0.93 USD |
-2.01
|
MYR 7.18B 1.53B USD | MYR 1.73M 368.17K USD | MYR 4.37 0.93 USD | MYR 4.45 0.95 USD | MYR 7.18B 1.53B USD | 48.66 | MYR 0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 112.80 11.01 USD |
-0.18
|
SEK 12.17B 1.19B USD | SEK 28.60K 2.79K USD | SEK 111.80 10.91 USD | SEK 114.00 11.13 USD | SEK 12.17B 1.19B USD | 194.48 | SEK 0.58 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.84 2.34 USD |
-1.75
|
CN¥8.36B 1.16B USD | CN¥19.28M 2.68M USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.43 -0.05 USD | |
| Mader Group Limited MAD.AX | A$8.39 5.55 USD |
-0.24
|
A$1.71B 1.13B USD | A$118.75K 78.59K USD | A$8.23 5.45 USD | A$8.60 5.69 USD | A$1.71B 1.13B USD | 32.26 | A$0.26 0.17 USD | |
| BrightView BV | $11.89 — |
-3.02
|
$1.13B — | $375.60K — | $11.87 — | $12.22 — | $1.13B — | 99.08 | $0.12 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥28.45 3.96 USD |
-1.86
|
CN¥6.93B 963.22M USD | CN¥15.35M 2.13M USD | CN¥27.60 3.84 USD | CN¥29.23 4.06 USD | CN¥6.93B 963.22M USD | 36.01 | CN¥0.79 0.11 USD | |
| GL Events SA GLO.PA | €27.05 29.57 USD |
-1.1
|
€830.92M 908.3M USD | €15.27K 16.69K USD | €26.95 29.46 USD | €28.45 31.1 USD | €830.92M 908.3M USD | 9.49 | €2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.70 1.63 USD |
-1.6
|
CN¥6.13B 851.99M USD | CN¥8.58M 1.19M USD | CN¥11.69 1.63 USD | CN¥11.84 1.65 USD | CN¥6.13B 851.99M USD | 30.78 | CN¥0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.32 1.85 USD |
-1.11
|
CN¥5.63B 782.49M USD | CN¥6.45M 896.27K USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥5.63B 782.49M USD | 53.28 | CN¥0.25 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
+1.59
|
A$1.12B 744.04M USD | A$420.11K 278.05K USD | A$8.08 5.35 USD | A$8.34 5.52 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.43 4.23 USD |
-0.72
|
CN¥5.09B 708.2M USD | CN¥7.97M 1.11M USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥5.09B 708.2M USD | 0 | -CN¥0.56 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.20 2.67 USD |
+0.95
|
CN¥4.99B 694.1M USD | CN¥2.54M 353.62K USD | CN¥18.95 2.63 USD | CN¥19.39 2.7 USD | CN¥4.99B 694.1M USD | 101.05 | CN¥0.19 0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹347.45 4.2 USD |
-2.16
|
₹57.15B 691.37M USD | ₹332.15K 4.02K USD | ₹343.10 4.15 USD | ₹354.00 4.28 USD | ₹57.15B 691.37M USD | 15.46 | ₹22.47 0.27 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.60 0.92 USD |
+1.07
|
CN¥4.94B 687.43M USD | CN¥19.88M 2.76M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥4.94B 687.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Target Hospitality Corp. TH | $6.52 — |
-15.54
|
$650.56M — | $718.62K — | $6.52 — | $8.19 — | $650.56M — | 65.20 | $0.10 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.96 1.38 USD |
-0.1
|
CN¥4.53B 629.18M USD | CN¥5.61M 779.69K USD | CN¥9.91 1.38 USD | CN¥10.04 1.4 USD | CN¥4.53B 629.18M USD | 66.39 | CN¥0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥4.52B 629.05M USD | CN¥4.85M 674.72K USD | CN¥8.25 1.15 USD | CN¥8.32 1.16 USD | CN¥4.52B 629.05M USD | 0 | -CN¥0.58 -0.08 USD | |
| IPH Limited IPH.AX | A$3.60 2.38 USD |
+2.86
|
A$941.33M 623.03M USD | A$1.79M 1.18M USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.32 1.16 USD |
-1.77
|
CN¥4.43B 616.23M USD | CN¥9.44M 1.31M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.43B 616.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.81 1.5 USD |
+0.09
|
CN¥4.37B 607.78M USD | CN¥5.07M 705.42K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥4.37B 607.78M USD | 154.42 | CN¥0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
+3
|
NT$19.08B 606.38M USD | NT$1.78M 56.43K USD | NT$50.30 1.6 USD | NT$52.30 1.66 USD | NT$19.08B 606.38M USD | 21.72 | NT$2.37 0.08 USD | |
| Fiera Milano S.p.A. FM.MI | €7.70 8.42 USD |
-2.28
|
€546.08M 596.94M USD | €58.01K 63.41K USD | €7.70 8.42 USD | €7.88 8.61 USD | €546.08M 596.94M USD | 28.51 | €0.27 0.3 USD | |
| BlackSky Technology BKSY | $16.63 — |
-11.45
|
$589.77M — | $3.43M — | $15.31 — | $18.43 — | $589.77M — | 0 | -$2.98 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.12 1.96 USD |
+0.21
|
CN¥4.22B 586.82M USD | CN¥2.05M 285.62K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥4.22B 586.82M USD | 33.61 | CN¥0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$360.68K 11.46K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 14.84 | NT$11.45 0.36 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-0.96
|
CN¥3.86B 536.14M USD | CN¥7.29M 1.01M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | |
| Cass Information Systems CASS | $39.75 — |
-1.66
|
$519.65M — | $99.73K — | $39.56 — | $40.35 — | $519.65M — | 19.67 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.98 21.5 USD |
-0.41
|
CA$682.83M 506.7M USD | CA$5.24K 3.89K USD | CA$28.25 20.96 USD | CA$29.20 21.67 USD | CA$682.83M 506.7M USD | 19.44 | CA$1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.64B 506.62M USD | CN¥12.11M 1.68M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.26 7.61 USD |
-2.47
|
CA$637.99M 473.43M USD | CA$35.77K 26.54K USD | CA$10.26 7.61 USD | CA$10.60 7.87 USD | CA$637.99M 473.43M USD | 15.78 | CA$0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.85 — |
-0.85
|
$472.56M — | $915.95K — | $5.78 — | $6.04 — | $472.56M — | 0 | -$0.10 — | |
| PICO FAR EAST 0752.HK | HK$2.74 0.35 USD |
+0.37
|
HK$3.46B 441.96M USD | HK$642.00K 82.09K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$3.46B 441.96M USD | 9.13 | HK$0.30 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.78 4.47 USD |
-2.6
|
SEK 4.52B 441.4M USD | SEK 695.72K 67.91K USD | SEK 44.70 4.36 USD | SEK 47.48 4.63 USD | SEK 4.52B 441.4M USD | 29.72 | SEK 1.54 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.35 0.29 USD |
-0.53
|
TRY 14.03B 440.45M USD | TRY 156.03K 4.9K USD | TRY 9.33 0.29 USD | TRY 9.50 0.3 USD | TRY 14.03B 440.45M USD | 27.91 | TRY 0.34 0.01 USD | |
| Calian Group Ltd. CGY.TO | CA$49.06 36.41 USD |
-3.56
|
CA$556.56M 413M USD | CA$23.86K 17.71K USD | CA$49.06 36.41 USD | CA$50.76 37.67 USD | CA$556.56M 413M USD | 0 | -CA$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥421 2.84 USD |
-1.17
|
¥59B 401.56M USD | ¥424K 2.86K USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥59B 401.56M USD | 14.44 | ¥29 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.72 2.6 USD |
-0.48
|
CN¥2.83B 393.4M USD | CN¥1.65M 229.44K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥2.83B 393.4M USD | 124.79 | CN¥0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | R$22.48 4.56 USD |
+0.67
|
R$1.76B 357.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.52M USD | 6.35 | R$3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.50 27.09 USD |
-1.14
|
CA$469.38M 348.31M USD | CA$10.99K 8.16K USD | CA$36.42 27.03 USD | CA$37.01 27.46 USD | CA$469.38M 348.31M USD | 20.97 | CA$1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.62 3.28 USD |
-1.54
|
CN¥2.46B 341.56M USD | CN¥1.48M 206.39K USD | CN¥23.53 3.27 USD | CN¥23.95 3.33 USD | CN¥2.46B 341.56M USD | 27.78 | CN¥0.85 0.12 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-6.47
|
€294.00M 321.38M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €294.00M 321.38M USD | 9.93 | €0.08 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.64 1.55 USD |
-0.39
|
R$1.52B 308.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.69M USD | 0 | -R$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.68 — |
+0.35
|
$289.01M — | $273.52K — | $5.50 — | $5.71 — | $289.01M — | 13.52 | $0.42 — | |
| Civeo CVEO | $22.12 — |
+0.23
|
$277.65M — | $49.34K — | $22.05 — | $22.30 — | $277.65M — | 0 | -$2.09 — | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.10 6.02 USD |
-0.55
|
A$412.00M 272.69M USD | A$69.68K 46.12K USD | A$9.00 5.96 USD | A$9.18 6.08 USD | A$412.00M 272.69M USD | 113.75 | A$0.08 0.05 USD | |
| Spire Global, Inc. SPIR | $8.75 — |
-3.21
|
$271.92M — | $575.60K — | $8.66 — | $9.08 — | $271.92M — | 0 | -$3.86 — | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 41.75 4.08 USD |
-2.68
|
SEK 2.45B 239.26M USD | SEK 116.95K 11.42K USD | SEK 41.45 4.05 USD | SEK 43.70 4.27 USD | SEK 2.45B 239.26M USD | 16.90 | SEK 2.47 0.24 USD | |
| Citrine Global CTGL | $0.19 — |
-5.74
|
$232.67M — | $10.54K — | $0.18 — | $0.20 — | $232.67M — | 0 | $0.00 — | |
| LEON INSPECTION 1586.HK | HK$2.75 0.35 USD |
-2.83
|
HK$1.61B 206.31M USD | HK$112.00K 14.32K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$1.61B 206.31M USD | 22.91 | HK$0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 863.79M 183.67M USD | MYR 946.10K 201.17K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | €3.06 3.34 USD |
+0.66
|
€140.05M 153.09M USD | €71.53K 78.19K USD | €3.04 3.32 USD | €3.13 3.42 USD | €140.05M 153.09M USD | 23.53 | €0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | HK$1.31 0.17 USD |
+0.77
|
HK$986.05M 126.08M USD | HK$128.00K 16.37K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$986.05M 126.08M USD | 4.85 | HK$0.27 0.03 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
+2.37
|
A$183.81M 121.65M USD | A$122.81K 81.29K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$183.81M 121.65M USD | 21.60 | A$0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||