부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
전문 비즈니스 서비스 (471)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $185.43 — |
-0.32
|
$74.72B — | $1.49M — | $184.87 — | $187.04 — | $74.72B — | 41.11 | $4.51 — | ||
| RELX RELX | $39.72 — |
-1.22
|
$72.23B — | $3.50M — | $39.72 — | $40.06 — | $72.23B — | 28.99 | $1.37 — | ||
| RELX PLC RLXXF | $39.30 — |
-2.6
|
$71.47B — | $162.00 — | $39.60 — | $39.60 — | $71.47B — | 28.68 | $1.37 — | ||
| RELX PLC REN.AS | €34.18 37.36 USD |
-1.21
|
€62.16B 67.95B USD | €850.29K 929.48K USD | €33.88 37.04 USD | €34.60 37.82 USD | €62.16B 67.95B USD | 28.96 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$186.49 138.39 USD |
-1.61
|
CA$84.05B 62.37B USD | CA$285.08K 211.54K USD | CA$186.00 138.02 USD | CA$188.34 139.76 USD | CA$84.05B 62.37B USD | 34.34 | CA$5.43 4.03 USD | ||
| Thomson Reuters TRI | $133.21 — |
-1.64
|
$60.22B — | $572.46K — | $133.04 — | $134.67 — | $60.22B — | 34.33 | $3.88 — | ||
| Copart CPRT | $39.15 — |
+0.44
|
$37.90B — | $7.64M — | $38.61 — | $39.67 — | $37.90B — | 24.01 | $1.63 — | ||
| Wolters Kluwer WOLTF | $109.75 — |
+0.93
|
$25.59B — | $100.00 — | $130.06 — | $130.06 — | $25.59B — | 19.88 | $5.52 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.80 99.26 USD |
-0.23
|
€22.03B 24.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.03B 24.08B USD | 21.72 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $105.19 — |
-1.28
|
$23.90B — | $9.85K — | $105.22 — | $106.01 — | $23.90B — | 19.05 | $5.52 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.64 99.08 USD |
-1.05
|
€20.60B 22.52B USD | €580.66K 634.74K USD | €89.96 98.34 USD | €91.86 100.42 USD | €20.60B 22.52B USD | 19.04 | €4.76 5.2 USD | ||
| Brambles Limited BXB.AX | A$23.75 15.72 USD |
-0.38
|
A$32.32B 21.39B USD | A$3.03M 2.01M USD | A$23.75 15.72 USD | A$24.63 16.3 USD | A$32.32B 21.39B USD | 25.00 | A$0.95 0.63 USD | ||
| Brambles Limited BXBLY | $31.27 — |
-1.11
|
$21.27B — | $4.74K — | $31.25 — | $31.43 — | $21.27B — | 25.21 | $1.24 — | ||
| RB Global, Inc. RBA.TO | CA$137.45 102 USD |
+0.4
|
CA$25.52B 18.94B USD | CA$247.06K 183.33K USD | CA$135.97 100.89 USD | CA$138.66 102.89 USD | CA$25.52B 18.94B USD | 46.91 | CA$2.93 2.17 USD | ||
| Global Payments GPN | $76.24 — |
+0.63
|
$18.50B — | $1.66M — | $74.72 — | $77.53 — | $18.50B — | 11.56 | $6.59 — | ||
| RB Global, Inc. RBA | $98.19 — |
-0.01
|
$18.28B — | $782.85K — | $97.30 — | $99.07 — | $18.28B — | 46.75 | $2.10 — | ||
| Aramark ARMK | $37.08 — |
-0.24
|
$9.75B — | $3.15M — | $36.34 — | $37.51 — | $9.75B — | 30.39 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,786 32.31 USD |
-0.62
|
¥1T 9.22B USD | ¥2M 13.95K USD | ¥4,767 32.18 USD | ¥4,915 33.18 USD | ¥1T 9.22B USD | 16.31 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,595 17.52 USD |
-0.27
|
¥1T 7.87B USD | ¥869K 5.87K USD | ¥2,589 17.48 USD | ¥2,623 17.71 USD | ¥1T 7.87B USD | 10.86 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.49 — |
-0.38
|
$7.69B — | $57.67K — | $10.46 — | $10.64 — | $7.69B — | 9.62 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.32 — |
-1.07
|
$7.48B — | $325.00 — | $8.11 — | $8.36 — | $7.48B — | 10.80 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €45.08 49.28 USD |
-0.97
|
€6.60B 7.21B USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €6.60B 7.21B USD | 8.34 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €44.98 49.17 USD |
-1.23
|
€6.55B 7.16B USD | €264.24K 288.85K USD | €44.86 49.04 USD | €45.40 49.63 USD | €6.55B 7.16B USD | 9.54 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €24.51 26.79 USD |
+0.53
|
€5.98B 6.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 20.59 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $67.14 — |
-0.46
|
$6.43B — | $437.88K — | $66.99 — | $67.97 — | $6.43B — | 25.62 | $2.62 — | ||
| Elis SA ELIS.PA | €24.76 27.07 USD |
+1.06
|
€5.77B 6.3B USD | €266.75K 291.59K USD | €24.28 26.54 USD | €24.80 27.11 USD | €5.77B 6.3B USD | 16.72 | €1.48 1.62 USD | ||
| InPost INPOY | $5.69 — |
-2.4
|
$5.84B — | $1.00K — | $5.71 — | $5.71 — | $5.84B — | 23.70 | $0.24 — | ||
| InPost S.A. 669.F | €10.02 10.95 USD |
-0.1
|
€5.10B 5.57B USD | €81.00 88.54 USD | €10.02 10.95 USD | €10.02 10.95 USD | €5.10B 5.57B USD | 23.85 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.93 10.85 USD |
-1.68
|
€4.96B 5.42B USD | €907.11K 991.6K USD | €9.83 10.75 USD | €10.08 11.02 USD | €4.96B 5.42B USD | 23.64 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 213.40 31.29 USD |
+0.28
|
DKK 34.76B 5.1B USD | DKK 351.44K 51.53K USD | DKK 211.20 30.97 USD | DKK 213.40 31.29 USD | DKK 34.76B 5.1B USD | 13.94 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $87.05 — |
+1.12
|
$4.91B — | $676.54K — | $85.56 — | $87.31 — | $4.91B — | 15.79 | $5.51 — | ||
| Teleperformance SE TLPFY | $34.21 — |
+2.89
|
$4.00B — | $1.62K — | $33.98 — | $34.36 — | $4.00B — | 7.30 | $4.68 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.63 1.34 USD |
-1.23
|
CN¥27.92B 3.88B USD | CN¥28.19M 3.92M USD | CN¥9.57 1.33 USD | CN¥9.73 1.35 USD | CN¥27.92B 3.88B USD | 18.88 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TEP.PA | €59.14 64.65 USD |
-0.17
|
€3.44B 3.76B USD | €232.83K 254.51K USD | €58.08 63.49 USD | €59.40 64.93 USD | €3.44B 3.76B USD | 7.32 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €59.01 64.51 USD |
+0.51
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 5.52 | €10.69 11.69 USD | ||
| UniFirst UNF | $177.15 — |
+2.67
|
$3.20B — | $154.95K — | $171.63 — | $179.19 — | $3.20B — | 22.22 | $7.97 — | ||
| AZZ AZZ | $104.75 — |
-0.64
|
$3.15B — | $88.77K — | $102.00 — | $105.48 — | $3.15B — | 10.02 | $10.45 — | ||
| ID Logistics Group SA IDL.PA | €389.00 425.23 USD |
+1.04
|
€2.54B 2.78B USD | €5.40K 5.9K USD | €380.00 415.39 USD | €389.00 425.23 USD | €2.54B 2.78B USD | 46.14 | €8.43 9.22 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.62 3.98 USD |
-1.41
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 20.22 | R$0.97 0.2 USD | ||
| ABM Industries Incorporated ABM | $43.08 — |
+0.19
|
$2.68B — | $244.80K — | $42.77 — | $43.52 — | $2.68B — | 23.28 | $1.85 — | ||
| CBIZ CBZ | $48.61 — |
-0.18
|
$2.64B — | $532.15K — | $47.88 — | $48.71 — | $2.64B — | 39.84 | $1.22 — | ||
| First Advantage FA | $13.97 — |
+0.65
|
$2.43B — | $608.67K — | $13.61 — | $14.02 — | $2.43B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.10 8.77 USD |
-2.31
|
CN¥15.66B 2.18B USD | CN¥6.20M 862.06K USD | CN¥62.70 8.72 USD | CN¥65.50 9.11 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.73 1.49 USD |
-0.83
|
CN¥14.59B 2.03B USD | CN¥2.89M 402.02K USD | CN¥10.70 1.49 USD | CN¥10.84 1.51 USD | CN¥14.59B 2.03B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
+0.58
|
$1.88B — | $63.05K — | $0.69 — | $0.70 — | $1.88B — | 8.67 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.83 0.67 USD |
-1.43
|
CN¥12.54B 1.74B USD | CN¥27.05M 3.76M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥12.54B 1.74B USD | 161.00 | CN¥0.03 0.004 USD | ||
| LegalZoom.com LZ | $9.14 — |
-2.04
|
$1.65B — | $1.24M — | $9.10 — | $9.36 — | $1.65B — | 76.16 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹324.80 3.93 USD |
-2.24
|
₹133.72B 1.62B USD | ₹546.72K 6.61K USD | ₹324.60 3.93 USD | ₹332.45 4.02 USD | ₹133.72B 1.62B USD | 22.26 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.24 0.9 USD |
-0.24
|
MYR 7.01B 1.49B USD | MYR 1.87M 398.47K USD | MYR 4.24 0.9 USD | MYR 4.30 0.91 USD | MYR 7.01B 1.49B USD | 47.11 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.76 — |
+1.11
|
$1.21B — | $729.51K — | $12.52 — | $12.82 — | $1.21B — | 98.15 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥35.45 4.93 USD |
+3.2
|
CN¥8.63B 1.2B USD | CN¥12.42M 1.73M USD | CN¥33.70 4.69 USD | CN¥35.47 4.93 USD | CN¥8.63B 1.2B USD | 45.44 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥17.01 2.37 USD |
+5.59
|
CN¥8.44B 1.17B USD | CN¥98.37M 13.68M USD | CN¥16.02 2.23 USD | CN¥17.72 2.46 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mader Group Limited MAD.AX | A$8.10 5.36 USD |
+1.12
|
A$1.65B 1.09B USD | A$38.32K 25.36K USD | A$8.00 5.29 USD | A$8.17 5.41 USD | A$1.65B 1.09B USD | 30.00 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 102.80 10.03 USD |
+0.59
|
SEK 11.09B 1.08B USD | SEK 48.16K 4.7K USD | SEK 99.40 9.7 USD | SEK 103.20 10.07 USD | SEK 11.09B 1.08B USD | 93.45 | SEK 1.10 0.11 USD | ||
| GL Events SA GLO.PA | €29.30 32.03 USD |
+1.56
|
€859.42M 939.46M USD | €9.82K 10.73K USD | €28.30 30.94 USD | €29.15 31.86 USD | €859.42M 939.46M USD | 10.28 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.58 1.75 USD |
+1.21
|
CN¥6.59B 916.07M USD | CN¥16.92M 2.35M USD | CN¥12.37 1.72 USD | CN¥12.67 1.76 USD | CN¥6.59B 916.07M USD | 32.25 | CN¥0.39 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.19 6.08 USD |
+2
|
A$1.25B 824.82M USD | A$829.25K 548.84K USD | A$9.00 5.96 USD | A$9.22 6.1 USD | A$1.25B 824.82M USD | 15.06 | A$0.61 0.4 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.71 1.07 USD |
-2.77
|
CN¥5.78B 803.05M USD | CN¥63.23M 8.79M USD | CN¥7.41 1.03 USD | CN¥7.78 1.08 USD | CN¥5.78B 803.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Target Hospitality Corp. TH | $7.93 — |
+1.67
|
$791.25M — | $709.10K — | $7.43 — | $7.96 — | $791.25M — | 0 | -$0.10 — | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥21.88 3.04 USD |
+10.01
|
CN¥5.69B 790.99M USD | CN¥21.18M 2.95M USD | CN¥19.70 2.74 USD | CN¥21.88 3.04 USD | CN¥5.69B 790.99M USD | 115.15 | CN¥0.19 0.03 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.95 1.8 USD |
+0.47
|
CN¥5.47B 760.76M USD | CN¥10.66M 1.48M USD | CN¥12.69 1.76 USD | CN¥13.00 1.81 USD | CN¥5.47B 760.76M USD | 51.79 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $7.57 — |
-0.92
|
$729.75M — | $548.21K — | $7.50 — | $7.70 — | $729.75M — | 0 | -$0.32 — | ||
| CMS Info Systems Limited CMSINFO.NS | ₹353.00 4.27 USD |
-0.03
|
₹58.36B 706.09M USD | ₹238.06K 2.88K USD | ₹350.80 4.24 USD | ₹354.55 4.29 USD | ₹58.36B 706.09M USD | 16.38 | ₹21.54 0.26 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.58 4.11 USD |
-1.96
|
CN¥4.95B 688.42M USD | CN¥7.01M 975.38K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥4.95B 688.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.90 2.21 USD |
+2.19
|
CN¥4.75B 660.79M USD | CN¥11.28M 1.57M USD | CN¥15.32 2.13 USD | CN¥15.93 2.21 USD | CN¥4.75B 660.79M USD | 38.78 | CN¥0.41 0.06 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.64 1.62 USD |
-2.02
|
CN¥4.71B 654.44M USD | CN¥18.60M 2.59M USD | CN¥11.50 1.6 USD | CN¥12.19 1.69 USD | CN¥4.71B 654.44M USD | 166.28 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.54 1.19 USD |
-0.35
|
CN¥4.66B 648.02M USD | CN¥5.27M 732.32K USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.66B 648.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.10 8.85 USD |
-0.86
|
€574.81M 628.35M USD | €134.04K 146.53K USD | €7.86 8.59 USD | €8.17 8.93 USD | €574.81M 628.35M USD | 27.93 | €0.29 0.32 USD | ||
| IPH Limited IPH.AX | A$3.58 2.37 USD |
+0.28
|
A$936.10M 619.56M USD | A$2.06M 1.37M USD | A$3.57 2.36 USD | A$3.66 2.42 USD | A$936.10M 619.56M USD | 13.76 | A$0.26 0.17 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥4.43B 615.49M USD | CN¥10.75M 1.49M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥4.43B 615.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| BlackSky Technology BKSY | $16.57 — |
-6.49
|
$596.40M — | $854.43K — | $16.10 — | $17.05 — | $596.40M — | 0 | -$2.73 — | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.43 1.31 USD |
-0.53
|
CN¥4.28B 595.7M USD | CN¥4.07M 565.36K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥4.28B 595.7M USD | 62.86 | CN¥0.15 0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.28 0.73 USD |
+10
|
CN¥4.06B 564.33M USD | CN¥85.63M 11.91M USD | CN¥4.78 0.66 USD | CN¥5.28 0.73 USD | CN¥4.06B 564.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cass Information Systems CASS | $42.69 — |
+1.64
|
$564.19M — | $80.64K — | $40.52 — | $42.71 — | $564.19M — | 21.02 | $2.03 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.75 1.52 USD |
+0.95
|
NT$17.69B 562.23M USD | NT$109.05K 3.47K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.69B 562.23M USD | 18.57 | NT$2.57 0.08 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.66 1.62 USD |
-0.26
|
CN¥3.98B 553.71M USD | CN¥18.65M 2.59M USD | CN¥11.49 1.6 USD | CN¥11.74 1.63 USD | CN¥3.98B 553.71M USD | 23.79 | CN¥0.49 0.07 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.93 8.85 USD |
-0.5
|
CA$742.52M 550.99M USD | CA$21.23K 15.76K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$742.52M 550.99M USD | 18.35 | CA$0.65 0.48 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$16.20B 514.66M USD | NT$87.81K 2.79K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.16 20.9 USD |
+0.21
|
CA$662.60M 491.69M USD | CA$242.45K 179.91K USD | CA$28.00 20.78 USD | CA$28.16 20.9 USD | CA$662.60M 491.69M USD | 15.73 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$55.48 41.17 USD |
+2.53
|
CA$629.71M 467.28M USD | CA$130.88K 97.12K USD | CA$53.50 39.7 USD | CA$55.64 41.29 USD | CA$629.71M 467.28M USD | 31.52 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.38 4.79 USD |
-0.45
|
€424.52M 464.06M USD | €1.00 1.09 USD | €4.38 4.79 USD | €4.38 4.79 USD | €424.52M 464.06M USD | 31.28 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.40 4.72 USD |
-0.25
|
SEK 4.59B 448.48M USD | SEK 99.89K 9.75K USD | SEK 47.88 4.67 USD | SEK 48.84 4.77 USD | SEK 4.59B 448.48M USD | 31.42 | SEK 1.54 0.15 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥457 3.08 USD |
-0.65
|
¥65B 435.9M USD | ¥542K 3.66K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥65B 435.9M USD | 15.79 | ¥29 0.2 USD | ||
| PICO FAR EAST 0752.HK | HK$2.70 0.35 USD |
0
|
HK$3.41B 435.51M USD | HK$946.00K 120.96K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$3.41B 435.51M USD | 9.00 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.93 2.77 USD |
+1.27
|
CN¥3.01B 418.82M USD | CN¥5.15M 716.65K USD | CN¥19.54 2.72 USD | CN¥20.23 2.81 USD | CN¥3.01B 418.82M USD | 132.86 | CN¥0.15 0.02 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.82 0.28 USD |
+1.15
|
TRY 13.23B 415.48M USD | TRY 138.84K 4.36K USD | TRY 8.72 0.27 USD | TRY 8.82 0.28 USD | TRY 13.23B 415.48M USD | 26.32 | TRY 0.34 0.01 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.76 4.41 USD |
-2.51
|
R$1.70B 345.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.3M USD | 7.15 | R$3.04 0.62 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.08 3.21 USD |
0
|
CN¥2.40B 333.75M USD | CN¥2.99M 415.38K USD | CN¥22.75 3.16 USD | CN¥23.20 3.23 USD | CN¥2.40B 333.75M USD | 27.47 | CN¥0.84 0.12 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.51 25.61 USD |
-1.32
|
CA$443.79M 329.32M USD | CA$22.88K 16.98K USD | CA$34.48 25.59 USD | CA$34.98 25.96 USD | CA$443.79M 329.32M USD | 20.18 | CA$1.71 1.27 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.49 1.52 USD |
0
|
R$1.49B 302.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.63M USD | 24.96 | R$0.30 0.06 USD | ||
| Quad/Graphics QUAD | $5.76 — |
+0.35
|
$293.08M — | $138.79K — | $5.68 — | $5.83 — | $293.08M — | 13.71 | $0.42 — | ||
| Civeo CVEO | $22.25 — |
-0.18
|
$279.28M — | $22.56K — | $22.22 — | $22.58 — | $279.28M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
-3.79
|
$257.87M — | $467.13K — | $7.76 — | $8.10 — | $257.87M — | 13.35 | $0.59 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.10 4.5 USD |
-1.18
|
SEK 2.61B 254.84M USD | SEK 22.76K 2.22K USD | SEK 45.65 4.46 USD | SEK 46.40 4.53 USD | SEK 2.61B 254.84M USD | 18.66 | SEK 2.47 0.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.49 5.62 USD |
+1.31
|
A$384.38M 254.41M USD | A$37.15K 24.59K USD | A$8.38 5.55 USD | A$8.99 5.95 USD | A$384.38M 254.41M USD | 106.12 | A$0.08 0.05 USD | ||
| Citrine Global CTGL | $0.19 — |
-4.9
|
$234.50M — | $6.66K — | $0.18 — | $0.18 — | $234.50M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 852.86M 181.34M USD | MYR 1.21M 257.73K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 39.00 | MYR 0.02 0.004 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.30 0.67 USD |
-3.18
|
₹14.52B 175.62M USD | ₹897.83K 10.86K USD | ₹54.90 0.66 USD | ₹57.39 0.69 USD | ₹14.52B 175.62M USD | 40.07 | ₹1.38 0.02 USD | ||
| LEON INSPECTION 1586.HK | HK$2.21 0.28 USD |
-2.64
|
HK$1.30B 165.77M USD | HK$24.00K 3.07K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.30B 165.77M USD | 18.41 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||