$3.47T
시가 총액
$303.28B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (642)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $44.3
+0.29
$80.62B $1.02M $44.03 $44.53 $80.62B 32.57 $1.36
RELX PLC  RLXXF $44
+0.11
$80.47B $235 $44 $44 $80.47B 32.35 $1.36
RELX PLC  REN.AS $38.42 42 USD
+0.31
$69.91B 76.42B USD $713.77K 780.25K USD $37.9 41.43 USD $38.84 42.46 USD $69.91B 76.42B USD 32.55 $1.18 1.29 USD
Cintas  CTAS $184.11
+1.14
$73.99B $1.76M $181.13 $184.36 $73.99B 40.91 $4.5
Thomson Reuters Corporation  TRI.TO $206.63 153.33 USD
-5.61
$93.13B 69.1B USD $951.31K 705.93K USD $204.85 152.01 USD $221.87 164.64 USD $93.13B 69.1B USD 41.40 $4.99 3.7 USD
Thomson Reuters  TRI $146.6
-5.86
$66.27B $2.49M $145.22 $157.64 $66.27B 41.06 $3.57
Copart  CPRT $42.85
-0.35
$41.47B $7.75M $42.64 $43.38 $41.47B 26.94 $1.59
Wolters Kluwer  WOLTF $126.45
+2.19
$28.83B $100 $130.06 $130.06 $28.83B 23.07 $5.48
Wolters Kluwer  WTKWY $122.62
-0.23
$27.96B $3.55K $123.02 $124.63 $27.96B 22.37 $5.48
Wolters Kluwer N.V.  0NMU.IL $104.86 114.63 USD
-0.63
$25.44B 27.81B USD $116.51K 127.36K USD $104.86 114.63 USD $104.86 114.63 USD $25.44B 27.81B USD 25.08 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $107 116.97 USD
+0.94
$24.41B 26.69B USD $907.11K 991.59K USD $104.45 114.18 USD $109.05 119.21 USD $24.41B 26.69B USD 22.47 $4.76 5.2 USD
Brambles Limited  BXB.AX $23.92 15.83 USD
+2.18
$32.59B 21.57B USD $4.37M 2.9M USD $23.6 15.62 USD $24.29 16.08 USD $32.59B 21.57B USD 26.57 $0.9 0.6 USD
Brambles Limited  BXBLY $30.29
-5.96
$20.73B $21.45K $30.22 $30.43 $20.73B 24.42 $1.24
Global Payments  GPN $79.96
+3.71
$19.4B $3.28M $77.1 $80.97 $19.4B 13.62 $5.87
RB Global, Inc.  RBA.TO $139.01 103.15 USD
+1.56
$25.8B 19.15B USD $286.21K 212.39K USD $135.66 100.67 USD $139.18 103.28 USD $25.8B 19.15B USD 48.77 $2.85 2.11 USD
RB Global, Inc.  RBA $98.69
+1.36
$18.37B $1.01M $96.25 $98.79 $18.37B 48.61 $2.03
Aramark  ARMK $37.69
+0.27
$9.91B $1.07M $37.29 $37.83 $9.91B 27.71 $1.36
Sodexo  SDXAY $10.91
-0.91
$8.04B $4.83K $10.85 $10.92 $8.04B 10.00 $1.09
Dai Nippon Printing Co., Ltd.  7912.T $2,574 17.38 USD
-0.21
$1.16T 7.81B USD $1.53M 10.33K USD $2,522 17.02 USD $2,640 17.82 USD $1.16T 7.81B USD 10.77 $238.86 1.61 USD
Sodexo S.A.  SW.PA $47.46 51.88 USD
-0.54
$6.97B 7.62B USD $225.03K 245.99K USD $47.02 51.4 USD $47.46 51.88 USD $6.97B 7.62B USD 10.07 $4.71 5.15 USD
Sodexo S.A.  0J3F.IL $47.24 51.64 USD
-0.06
$6.91B 7.56B USD $0 0 USD $47.24 51.64 USD $47.24 51.64 USD $6.91B 7.56B USD 8.74 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,707 25.02 USD
-1.23
$1.06T 7.17B USD $1.16M 7.84K USD $3,666 24.75 USD $3,828 25.84 USD $1.06T 7.17B USD 12.52 $295.97 2 USD
Elis SA  0RA8.IL $24.34 26.61 USD
-0.16
$5.94B 6.49B USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $5.94B 6.49B USD 20.45 $1.19 1.3 USD
Dolby Laboratories  DLB $64.99
-2.08
$6.23B $430.5K $64.71 $65.98 $6.23B 23.98 $2.71
Elis SA  ELIS.PA $24.3 26.56 USD
0
$5.65B 6.18B USD $191.79K 209.65K USD $24.02 26.26 USD $24.5 26.78 USD $5.65B 6.18B USD 16.41 $1.48 1.62 USD
InPost  INPOY $5.94
-2.62
$6.15B $6K $5.94 $5.94 $6.15B 22.84 $0.26
ISS A/S  0QRS.IL $204.23 29.94 USD
-0.25
$41.04B 6.02B USD $253.32K 37.14K USD $204.23 29.94 USD $204.23 29.94 USD $41.04B 6.02B USD 72.42 $2.82 0.41 USD
InPost S.A.  669.F $10.52 11.5 USD
+1.17
$5.38B 5.88B USD $399 436.16 USD $10.52 11.5 USD $10.52 11.5 USD $5.38B 5.88B USD 22.86 $0.46 0.5 USD
InPost S.A.  INPST.AS $10.41 11.38 USD
-1.7
$5.36B 5.86B USD $891.05K 974.04K USD $10.39 11.36 USD $10.62 11.61 USD $5.36B 5.86B USD 22.63 $0.46 0.5 USD
ISS A/S  ISS.CO $204.2 29.94 USD
-0.49
$33.78B 4.95B USD $17.36K 2.55K USD $202.2 29.65 USD $205 30.06 USD $33.78B 4.95B USD 13.35 $15.29 2.24 USD
Maximus  MMS $83.85
+0.48
$4.72B $530.42K $82.8 $84.81 $4.72B 15.58 $5.38
Teleperformance SE  TLPFY $34.78
-0.32
$4.16B $2.4K $34.95 $35.3 $4.16B 7.47 $4.65
Xiamen C&D Inc.  600153.SS $10.18 1.42 USD
-2.02
$29.52B 4.1B USD $28.94M 4.02M USD $10.1 1.4 USD $10.29 1.43 USD $29.52B 4.1B USD 19.57 $0.52 0.07 USD
Teleperformance SE  TEP.PA $60.98 66.66 USD
+0.73
$3.63B 3.97B USD $343.61K 375.62K USD $59.02 64.52 USD $61.92 67.69 USD $3.63B 3.97B USD 7.55 $8.07 8.82 USD
Teleperformance SE  0J6X.IL $61.28 66.99 USD
+0.18
$3.54B 3.87B USD $0 0 USD $61.28 66.99 USD $61.28 66.99 USD $3.54B 3.87B USD 5.73 $10.69 11.69 USD
AZZ  AZZ $100.22
-1.12
$3.01B $188.38K $99.76 $101.16 $3.01B 9.59 $10.45
CBIZ  CBZ $55.06
-0.05
$3B $606.62K $53.78 $55.36 $3B 45.13 $1.22
UniFirst  UNF $151.86
-2.5
$2.75B $121.02K $150.32 $155.84 $2.75B 19.05 $7.97
ABM Industries Incorporated  ABM $43.03
-0.42
$2.63B $260.96K $42.8 $43.31 $2.63B 23.25 $1.85
GPS Participações e Empreendimentos S.A.  GGPS3.SA $19 3.85 USD
+0.74
$12.87B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $12.87B 2.61B USD 19.58 $0.97 0.2 USD
First Advantage  FA $12.85
+4.13
$2.24B $1.07M $12.25 $12.91 $2.24B 0 -$0.97
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $62.21 8.65 USD
-5.81
$15.44B 2.15B USD $12.03M 1.67M USD $62.17 8.64 USD $66.23 9.21 USD $15.44B 2.15B USD 0 -$0.5 -0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
0
$1.93B $98.69K $0.7099 $0.7199 $1.93B 8.90 $0.08
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.94 1.52 USD
-0.09
$13.75B 1.91B USD $2.99M 416.1K USD $10.8 1.5 USD $10.95 1.52 USD $13.75B 1.91B USD 19.19 $0.57 0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $5.21 0.72 USD
+3.37
$13.53B 1.88B USD $104.69M 14.56M USD $4.94 0.69 USD $5.28 0.73 USD $13.53B 1.88B USD 173.66 $0.03 0.004 USD
LegalZoom.com  LZ $9.92
-1.68
$1.79B $1.9M $9.84 $10.02 $1.79B 62.00 $0.16
BLS International Services Limited  BLS.NS $323 3.91 USD
+1.73
$132.98B 1.61B USD $1.4M 16.88K USD $315.05 3.81 USD $323.6 3.92 USD $132.98B 1.61B USD 23.54 $13.72 0.17 USD
Frontken Corporation Berhad  0128.KL $4.4 0.94 USD
-1.12
$7.21B 1.53B USD $7.17M 1.52M USD $4.3 0.91 USD $4.43 0.94 USD $7.21B 1.53B USD 48.88 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $17.51 2.43 USD
-2.45
$8.69B 1.21B USD $27.77M 3.86M USD $17.35 2.41 USD $17.73 2.47 USD $8.69B 1.21B USD 0 -$0.43 -0.05 USD
Karnov Group AB (publ)  KAR.ST $113.2 11.05 USD
0
$12.21B 1.19B USD $812 79.26 USD $113 11.03 USD $114.4 11.17 USD $12.21B 1.19B USD 195.17 $0.58 0.06 USD
BrightView  BV $12.2
-0.25
$1.16B $440.24K $12.11 $12.26 $1.16B 101.66 $0.12
Mader Group Limited  MAD.AX $8.39 5.55 USD
-0.36
$1.71B 1.13B USD $157.36K 104.15K USD $8.24 5.45 USD $8.51 5.63 USD $1.71B 1.13B USD 32.26 $0.26 0.17 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $28.65 3.98 USD
+0.24
$6.98B 969.99M USD $7.03M 977.29K USD $28.25 3.93 USD $29.14 4.05 USD $6.98B 969.99M USD 36.26 $0.79 0.11 USD
GL Events SA  GLO.PA $26.5 28.97 USD
+0.19
$814.02M 889.84M USD $9.26K 10.13K USD $26.05 28.48 USD $26.65 29.13 USD $814.02M 889.84M USD 9.29 $2.85 3.12 USD
Tungkong Inc.  002117.SZ $11.79 1.64 USD
+0.51
$6.17B 858.55M USD $7.61M 1.06M USD $11.6 1.61 USD $11.84 1.65 USD $6.17B 858.55M USD 31.02 $0.38 0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $13.51 1.88 USD
+0.82
$5.71B 793.65M USD $11.55M 1.61M USD $13.08 1.82 USD $13.54 1.88 USD $5.71B 793.65M USD 54.03 $0.25 0.03 USD
Target Hospitality Corp.  TH $7.39
-5.01
$737.37M $315.99K $7.35 $7.84 $737.37M 73.89 $0.1
Dark Horse Technology Group Co., Ltd.  300688.SZ $31.62 4.4 USD
-0.97
$5.29B 735.89M USD $15.38M 2.14M USD $31.06 4.32 USD $32.42 4.51 USD $5.29B 735.89M USD 0 -$0.56 -0.07 USD
Smartgroup Corporation Ltd  SIQ.AX $8.13 5.38 USD
-0.97
$1.1B 729.68M USD $307.97K 203.83K USD $8 5.29 USD $8.24 5.45 USD $1.1B 729.68M USD 13.32 $0.61 0.4 USD
CMS Info Systems Limited  CMSINFO.NS $363.65 4.4 USD
-2.59
$59.81B 723.61M USD $595.11K 7.2K USD $357.35 4.32 USD $374.05 4.53 USD $59.81B 723.61M USD 16.18 $22.47 0.27 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+1.11
$4.96B 689.4M USD $2.52M 350.87K USD $18.76 2.61 USD $19.28 2.68 USD $4.96B 689.4M USD 100.36 $0.19 0.03 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $6.51 0.91 USD
+3.99
$4.88B 678.06M USD $29.93M 4.16M USD $6.2 0.86 USD $6.58 0.91 USD $4.88B 678.06M USD 0 -$0.02 -0.002 USD
BlackSky Technology  BKSY $18.73
-8.28
$664.25M $1.68M $18.38 $20.33 $664.25M 0 -$2.98
IPH Limited  IPH.AX $3.7 2.45 USD
-2.89
$967.48M 640.33M USD $1.25M 825.93K USD $3.67 2.43 USD $3.83 2.53 USD $967.48M 640.33M USD 14.23 $0.26 0.17 USD
Pony Testing Co., Ltd.  300887.SZ $8.37 1.16 USD
+1.09
$4.57B 635.13M USD $6.88M 956.69K USD $8.2 1.14 USD $8.39 1.17 USD $4.57B 635.13M USD 0 -$0.58 -0.08 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.02 1.39 USD
+0.7
$4.55B 632.97M USD $9.15M 1.27M USD $9.83 1.37 USD $10.08 1.4 USD $4.55B 632.97M USD 66.79 $0.15 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.5 1.18 USD
+0.35
$4.53B 629.56M USD $10.41M 1.45M USD $8.34 1.16 USD $8.5 1.18 USD $4.53B 629.56M USD 0 -$0.35 -0.04 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.02 1.53 USD
+1.01
$4.46B 619.59M USD $9.75M 1.36M USD $10.82 1.5 USD $11.05 1.54 USD $4.46B 619.59M USD 157.42 $0.07 0.009 USD
Fiera Milano S.p.A.  FM.MI $7.95 8.69 USD
-0.63
$563.81M 616.32M USD $94.58K 103.38K USD $7.8 8.53 USD $8 8.75 USD $563.81M 616.32M USD 29.44 $0.27 0.3 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.35 2 USD
+0.84
$4.29B 596.37M USD $3.42M 475.24K USD $14.08 1.96 USD $14.53 2.02 USD $4.29B 596.37M USD 34.16 $0.42 0.06 USD
Sporton International Inc.  6146.TWO $182 5.78 USD
+0.28
$18.54B 589.11M USD $108.5K 3.45K USD $179.5 5.7 USD $182 5.78 USD $18.54B 589.11M USD 15.89 $11.45 0.36 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $49.1 1.56 USD
-1.31
$18.19B 578.12M USD $351.27K 11.16K USD $48.55 1.54 USD $49.2 1.56 USD $18.19B 578.12M USD 20.71 $2.37 0.08 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $11.39 1.58 USD
+0.8
$3.89B 540.89M USD $7.7M 1.07M USD $11.07 1.54 USD $11.43 1.59 USD $3.89B 540.89M USD 23.24 $0.49 0.07 USD
GDI Integrated Facility Services Inc.  GDI.TO $29.78 22.1 USD
+3.01
$701.68M 520.69M USD $2.77K 2.05K USD $28.62 21.24 USD $29.78 22.1 USD $701.68M 520.69M USD 19.98 $1.49 1.11 USD
Cass Information Systems  CASS $39.15
-0.25
$511.81M $80.06K $38.61 $39.52 $511.81M 19.38 $2.02
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+0.21
$3.65B 507.69M USD $14.49M 2.01M USD $4.69 0.65 USD $4.77 0.66 USD $3.65B 507.69M USD 0 -$0.01 -0.001 USD
Dexterra Group Inc.  DXT.TO $10.29 7.64 USD
-2
$639.85M 474.81M USD $53.57K 39.75K USD $10.25 7.61 USD $10.49 7.78 USD $639.85M 474.81M USD 15.83 $0.65 0.48 USD
Eastman Kodak Company  KODK $5.79
-4.93
$467.71M $826.51K $5.79 $6.09 $467.71M 0 -$0.1
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $9.48 0.3 USD
-2.07
$14.22B 446.57M USD $863.2K 27.11K USD $9.44 0.3 USD $9.68 0.3 USD $14.22B 446.57M USD 28.29 $0.34 0.01 USD
PICO FAR EAST  0752.HK $2.7 0.35 USD
+0.37
$3.41B 435.51M USD $900K 115.08K USD $2.68 0.34 USD $2.73 0.35 USD $3.41B 435.51M USD 9.00 $0.3 0.04 USD
Calian Group Ltd.  CGY.TO $50.72 37.64 USD
-0.92
$575.4M 426.98M USD $10.37K 7.7K USD $50.2 37.25 USD $50.82 37.71 USD $575.4M 426.98M USD 0 -$0.06 -0.04 USD
Coor Service Management Holding AB  COOR.ST $43.98 4.29 USD
-0.68
$4.34B 424.05M USD $12.81K 1.25K USD $43.36 4.23 USD $44.22 4.32 USD $4.34B 424.05M USD 28.55 $1.54 0.15 USD
KOSAIDO Holdings Co., Ltd.  7868.T $423 2.86 USD
-0.7
$59.77B 403.47M USD $601.2K 4.06K USD $417 2.81 USD $430 2.9 USD $59.77B 403.47M USD 14.51 $29.14 0.2 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $19.04 2.65 USD
+0.58
$2.88B 400.12M USD $2.06M 286.74K USD $18.8 2.61 USD $19.14 2.66 USD $2.88B 400.12M USD 126.93 $0.15 0.02 USD
Valid Soluções S.A.  VLID3.SA $22.22 4.5 USD
+1
$1.74B 353.38M USD $0 0 USD $0 0 USD $0 0 USD $1.74B 353.38M USD 6.27 $3.54 0.72 USD
K-Bro Linen Inc.  KBL.TO $36.8 27.31 USD
-2.36
$473.24M 351.17M USD $9.21K 6.83K USD $36.8 27.31 USD $37.56 27.87 USD $473.24M 351.17M USD 21.14 $1.74 1.29 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $23.64 3.29 USD
+2.65
$2.46B 341.85M USD $3.69M 513.07K USD $22.83 3.17 USD $23.85 3.32 USD $2.46B 341.85M USD 27.81 $0.85 0.12 USD
RWS Holdings plc  RWJ1.F $0.8 0.87 USD
-9.18
$295.85M 323.4M USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $295.85M 323.4M USD 10.00 $0.08 0.09 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $7.59 1.54 USD
-0.13
$1.51B 306.67M USD $0 0 USD $0 0 USD $0 0 USD $1.51B 306.67M USD 0 -$0.04 -0.008 USD
Kelly Partners Group Holdings Limited  KPG.AX $9.45 6.25 USD
-0.53
$427.85M 283.17M USD $47.61K 31.51K USD $9.35 6.19 USD $9.52 6.3 USD $427.85M 283.17M USD 118.12 $0.08 0.05 USD
Civeo  CVEO $22.48
-3.06
$282.16M $52.61K $22.41 $23.18 $282.16M 0 -$2.09
Quad/Graphics  QUAD $5.52
+1.85
$280.87M $283.87K $5.44 $5.55 $280.87M 13.14 $0.42
Spire Global, Inc.  SPIR $8.79
-21.24
$273.16M $1.72M $8.75 $10.85 $273.16M 0 -$3.86
Citrine Global  CTGL $0.2
+11.06
$246.71M $3.32K $0.1799 $0.22 $246.71M 0 $0
Green Landscaping Group AB (publ)  GREEN.ST $43 4.2 USD
0
$2.52B 246.42M USD $4.84K 472.83 USD $42.8 4.18 USD $43.2 4.22 USD $2.52B 246.42M USD 17.40 $2.47 0.24 USD
LEON INSPECTION  1586.HK $2.85 0.36 USD
0
$1.67B 213.81M USD $60K 7.67K USD $2.77 0.35 USD $2.85 0.36 USD $1.67B 213.81M USD 23.75 $0.12 0.02 USD
Nextgreen Global Berhad  7241.KL $0.79 0.17 USD
-1.25
$863.79M 183.67M USD $1.08M 230.66K USD $0.79 0.17 USD $0.8 0.17 USD $863.79M 183.67M USD 39.50 $0.02 0.004 USD
Talenom Oyj  TNOM.HE $3.07 3.35 USD
+0.16
$140.28M 153.34M USD $11.65K 12.74K USD $3.04 3.32 USD $3.14 3.43 USD $140.28M 153.34M USD 23.57 $0.13 0.14 USD
LION ROCK GROUP  1127.HK $1.3 0.17 USD
0
$978.52M 125.12M USD $12K 1.53K USD $1.3 0.17 USD $1.31 0.17 USD $978.52M 125.12M USD 4.81 $0.27 0.03 USD
Count Limited  CUP.AX $1.07 0.71 USD
-0.93
$182.11M 120.53M USD $2.5K 1.65K USD $1.07 0.71 USD $1.08 0.71 USD $182.11M 120.53M USD 21.40 $0.05 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀