부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| RELX PLC RLXXF | $44 — |
+0.11
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| RELX PLC REN.AS | $38.9 42.52 USD |
+1.25
|
$70.78B 77.38B USD | $634.25K 693.33K USD | $38.42 42 USD | $39 42.63 USD | $70.78B 77.38B USD | 32.96 | $1.18 1.29 USD | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.61M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.13M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Wolters Kluwer N.V. 0NMU.IL | $109.25 119.43 USD |
+3.53
|
$26.5B 28.97B USD | $164.42K 179.74K USD | $108.05 118.11 USD | $110.95 121.28 USD | $26.5B 28.97B USD | 26.13 | $4.18 4.57 USD | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer WTKWY | $125.58 — |
+2.06
|
$28.63B — | $4.22K — | $124.68 — | $126.08 — | $28.63B — | 22.91 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $108.85 118.99 USD |
+1.73
|
$24.84B 27.15B USD | $959.45K 1.05M USD | $108.05 118.11 USD | $111.25 121.61 USD | $24.84B 27.15B USD | 22.86 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.92 15.83 USD |
+2.18
|
$32.59B 21.57B USD | $4.37M 2.9M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.59B 21.57B USD | 26.57 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $31.25 — |
+3.03
|
$21.38B — | $472 — | $31.14 — | $31.25 — | $21.38B — | 25.20 | $1.24 — | |
| Global Payments GPN | $79.2 — |
-0.95
|
$19.21B — | $2.41M — | $78.19 — | $80.85 — | $19.21B — | 13.49 | $5.87 — | |
| RB Global, Inc. RBA.TO | $137.71 102.19 USD |
-0.94
|
$25.56B 18.97B USD | $289.71K 214.98K USD | $137.6 102.11 USD | $139.97 103.86 USD | $25.56B 18.97B USD | 48.31 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $97.63 — |
-1.07
|
$18.17B — | $800.34K — | $97.49 — | $99.25 — | $18.17B — | 48.09 | $2.03 — | |
| Aramark ARMK | $37.68 — |
-0.03
|
$9.9B — | $1.82M — | $37.34 — | $37.87 — | $9.9B — | 27.70 | $1.36 — | |
| Sodexo SDXAY | $10.75 — |
-1.56
|
$7.92B — | $2.64K — | $10.75 — | $10.85 — | $7.92B — | 9.86 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,574 17.38 USD |
-0.21
|
$1.16T 7.81B USD | $1.53M 10.33K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.16T 7.81B USD | 10.77 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $46.88 51.25 USD |
-1.22
|
$6.89B 7.53B USD | $275.95K 301.65K USD | $46.62 50.96 USD | $47.36 51.77 USD | $6.89B 7.53B USD | 9.95 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $46.63 50.97 USD |
-1.35
|
$6.83B 7.46B USD | $733 801.27 USD | $46.64 50.98 USD | $47.26 51.66 USD | $6.83B 7.46B USD | 8.63 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,707 25.02 USD |
-1.23
|
$1.06T 7.17B USD | $1.16M 7.84K USD | $3,666 24.75 USD | $3,828 25.84 USD | $1.06T 7.17B USD | 12.52 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.49 26.77 USD |
+0.45
|
$5.97B 6.53B USD | $40 43.73 USD | $24.18 26.43 USD | $24.5 26.78 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| InPost INPOY | $6.07 — |
+2.19
|
$6.28B — | $347 — | $6.07 — | $6.07 — | $6.28B — | 23.34 | $0.26 — | |
| Dolby Laboratories DLB | $65.42 — |
+0.66
|
$6.27B — | $388.41K — | $64.7 — | $65.72 — | $6.27B — | 24.14 | $2.71 — | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
+0.33
|
$5.67B 6.2B USD | $267.36K 292.26K USD | $24.14 26.39 USD | $24.54 26.83 USD | $5.67B 6.2B USD | 16.47 | $1.48 1.62 USD | |
| ISS A/S 0QRS.IL | $206.5 30.28 USD |
+0.85
|
$41.5B 6.08B USD | $15.04K 2.21K USD | $203.8 29.88 USD | $207.8 30.47 USD | $41.5B 6.08B USD | 73.22 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.67 11.66 USD |
+2.5
|
$5.5B 6.01B USD | $971.14K 1.06M USD | $10.26 11.22 USD | $10.78 11.78 USD | $5.5B 6.01B USD | 23.19 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.7 11.7 USD |
+2.88
|
$5.47B 5.98B USD | $8K 8.75K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.47B 5.98B USD | 23.26 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD | |
| Maximus MMS | $84.06 — |
+0.25
|
$4.74B — | $217.98K — | $83 — | $84.5 — | $4.74B — | 15.62 | $5.38 — | |
| Teleperformance SE TLPFY | $35.9 — |
+1.7
|
$4.29B — | $8.61K — | $35.58 — | $36.62 — | $4.29B — | 7.72 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.18 1.42 USD |
-2.02
|
$29.52B 4.1B USD | $28.94M 4.02M USD | $10.1 1.4 USD | $10.29 1.43 USD | $29.52B 4.1B USD | 19.57 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $62.76 68.61 USD |
+2.92
|
$3.73B 4.08B USD | $357.07K 390.32K USD | $60.3 65.92 USD | $64.26 70.24 USD | $3.73B 4.08B USD | 7.77 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $64.12 70.09 USD |
+4.82
|
$3.7B 4.05B USD | $131.47K 143.71K USD | $60.28 65.89 USD | $64.24 70.22 USD | $3.7B 4.05B USD | 5.99 | $10.69 11.69 USD | |
| AZZ AZZ | $103.62 — |
+3.39
|
$3.11B — | $267.7K — | $100.12 — | $104.27 — | $3.11B — | 9.91 | $10.45 — | |
| CBIZ CBZ | $55.5 — |
+0.8
|
$3.02B — | $493.27K — | $54.76 — | $55.85 — | $3.02B — | 45.49 | $1.22 — | |
| UniFirst UNF | $151.69 — |
-0.12
|
$2.75B — | $47.34K — | $150.6 — | $153.27 — | $2.75B — | 19.03 | $7.97 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.52 3.96 USD |
+2.74
|
$13.22B 2.68B USD | $3.36M 681.42K USD | $18.93 3.84 USD | $19.67 3.99 USD | $13.22B 2.68B USD | 20.12 | $0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $43.69 — |
+1.53
|
$2.68B — | $296.27K — | $42.84 — | $43.86 — | $2.68B — | 23.61 | $1.85 — | |
| First Advantage FA | $12.93 — |
+0.62
|
$2.25B — | $1.04M — | $12.65 — | $13.21 — | $2.25B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $62.21 8.65 USD |
-5.81
|
$15.44B 2.15B USD | $12.03M 1.67M USD | $62.17 8.64 USD | $66.23 9.21 USD | $15.44B 2.15B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
0
|
$1.93B — | $98.69K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.09
|
$13.75B 1.91B USD | $2.99M 416.1K USD | $10.8 1.5 USD | $10.95 1.52 USD | $13.75B 1.91B USD | 19.19 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.21 0.72 USD |
+3.37
|
$13.53B 1.88B USD | $104.69M 14.56M USD | $4.94 0.69 USD | $5.28 0.73 USD | $13.53B 1.88B USD | 173.66 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $10.18 — |
+2.57
|
$1.83B — | $2.65M — | $9.85 — | $10.18 — | $1.83B — | 63.59 | $0.16 — | |
| BLS International Services Limited BLS.NS | $323 3.91 USD |
+1.73
|
$132.98B 1.61B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.98B 1.61B USD | 23.54 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.4 0.94 USD |
-1.12
|
$7.21B 1.53B USD | $10.97M 2.33M USD | $4.3 0.91 USD | $4.43 0.94 USD | $7.21B 1.53B USD | 48.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.51 2.43 USD |
-2.45
|
$8.69B 1.21B USD | $27.77M 3.86M USD | $17.35 2.41 USD | $17.73 2.47 USD | $8.69B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $113 11.03 USD |
-0.18
|
$12.19B 1.19B USD | $112.79K 11.01K USD | $111.4 10.87 USD | $114.4 11.17 USD | $12.19B 1.19B USD | 194.82 | $0.58 0.06 USD | |
| BrightView BV | $12.26 — |
+0.49
|
$1.16B — | $508.92K — | $12.04 — | $12.26 — | $1.16B — | 102.16 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.39 5.55 USD |
-0.36
|
$1.71B 1.13B USD | $157.36K 104.15K USD | $8.24 5.45 USD | $8.51 5.63 USD | $1.71B 1.13B USD | 32.26 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.65 3.98 USD |
+0.24
|
$6.98B 969.99M USD | $7.03M 977.29K USD | $28.25 3.93 USD | $29.14 4.05 USD | $6.98B 969.99M USD | 36.26 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $27.35 29.9 USD |
+3.21
|
$840.13M 918.38M USD | $19.14K 20.92K USD | $26.25 28.69 USD | $27.5 30.06 USD | $840.13M 918.38M USD | 9.59 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.79 1.64 USD |
+0.51
|
$6.17B 858.55M USD | $7.61M 1.06M USD | $11.6 1.61 USD | $11.84 1.65 USD | $6.17B 858.55M USD | 31.02 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.51 1.88 USD |
+0.82
|
$5.71B 793.65M USD | $11.55M 1.61M USD | $13.08 1.82 USD | $13.54 1.88 USD | $5.71B 793.65M USD | 54.03 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.72 — |
+4.47
|
$770.29M — | $393.53K — | $7.35 — | $7.72 — | $770.29M — | 77.20 | $0.1 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.62 4.4 USD |
-0.97
|
$5.29B 735.89M USD | $15.38M 2.14M USD | $31.06 4.32 USD | $32.42 4.51 USD | $5.29B 735.89M USD | 0 | -$0.56 -0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-0.97
|
$1.1B 729.68M USD | $307.97K 203.83K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 729.68M USD | 13.32 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+1.11
|
$4.96B 689.4M USD | $2.52M 350.87K USD | $18.76 2.61 USD | $19.28 2.68 USD | $4.96B 689.4M USD | 100.36 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.51 0.91 USD |
+3.99
|
$4.88B 678.06M USD | $29.93M 4.16M USD | $6.2 0.86 USD | $6.58 0.91 USD | $4.88B 678.06M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.78 — |
+0.27
|
$666.02M — | $1.88M — | $18.64 — | $19.95 — | $666.02M — | 0 | -$2.98 — | |
| IPH Limited IPH.AX | $3.7 2.45 USD |
-2.89
|
$967.48M 640.33M USD | $1.25M 825.93K USD | $3.67 2.43 USD | $3.83 2.53 USD | $967.48M 640.33M USD | 14.23 | $0.26 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.37 1.16 USD |
+1.09
|
$4.57B 635.13M USD | $6.88M 956.69K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.57B 635.13M USD | 0 | -$0.58 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.02 1.39 USD |
+0.7
|
$4.55B 632.97M USD | $9.15M 1.27M USD | $9.83 1.37 USD | $10.08 1.4 USD | $4.55B 632.97M USD | 66.79 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.5 1.18 USD |
+0.35
|
$4.53B 629.56M USD | $10.41M 1.45M USD | $8.34 1.16 USD | $8.5 1.18 USD | $4.53B 629.56M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.02 1.53 USD |
+1.01
|
$4.46B 619.59M USD | $9.75M 1.36M USD | $10.82 1.5 USD | $11.05 1.54 USD | $4.46B 619.59M USD | 157.42 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $7.88 8.61 USD |
-0.88
|
$558.84M 610.89M USD | $38.09K 41.64K USD | $7.8 8.53 USD | $7.94 8.68 USD | $558.84M 610.89M USD | 29.18 | $0.27 0.3 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.35 2 USD |
+0.84
|
$4.29B 596.37M USD | $3.42M 475.24K USD | $14.08 1.96 USD | $14.53 2.02 USD | $4.29B 596.37M USD | 34.16 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $182 5.78 USD |
+0.28
|
$18.54B 589.11M USD | $108.5K 3.45K USD | $179.5 5.7 USD | $182 5.78 USD | $18.54B 589.11M USD | 15.89 | $11.45 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.1 1.56 USD |
-1.31
|
$18.19B 578.12M USD | $351.27K 11.16K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.19B 578.12M USD | 20.71 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
+0.8
|
$3.89B 540.89M USD | $7.7M 1.07M USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.89B 540.89M USD | 23.24 | $0.49 0.07 USD | |
| Cass Information Systems CASS | $40.21 — |
+2.69
|
$525.6M — | $41.93K — | $39.28 — | $40.23 — | $525.6M — | 19.90 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.44 21.85 USD |
-1.14
|
$693.67M 514.74M USD | $1.47K 1.09K USD | $28.99 21.51 USD | $29.5 21.89 USD | $693.67M 514.74M USD | 19.75 | $1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+0.21
|
$3.65B 507.69M USD | $14.49M 2.01M USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.65B 507.69M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.49 7.78 USD |
+1.94
|
$652.29M 484.04M USD | $19.97K 14.82K USD | $10.27 7.62 USD | $10.53 7.81 USD | $652.29M 484.04M USD | 16.13 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.95 — |
+0.85
|
$476.6M — | $1.02M — | $5.81 — | $6 — | $476.6M — | 0 | -$0.1 — | |
| Coor Service Management Holding AB COOR.ST | $47 4.59 USD |
+6.14
|
$4.64B 453.16M USD | $1.78M 173.77K USD | $43.36 4.23 USD | $47.5 4.64 USD | $4.64B 453.16M USD | 30.51 | $1.54 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.36 0.29 USD |
-3.31
|
$14.04B 440.92M USD | $10.93M 343.31K USD | $9.32 0.29 USD | $9.68 0.3 USD | $14.04B 440.92M USD | 27.94 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.7 0.35 USD |
+0.37
|
$3.41B 435.51M USD | $938K 119.94K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.41B 435.51M USD | 9.00 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.77 37.67 USD |
+0.09
|
$575.91M 427.36M USD | $28.94K 21.47K USD | $50.24 37.28 USD | $51.39 38.13 USD | $575.91M 427.36M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
-0.7
|
$59.77B 403.47M USD | $601.2K 4.06K USD | $417 2.81 USD | $430 2.9 USD | $59.77B 403.47M USD | 14.51 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.04 2.65 USD |
+0.58
|
$2.88B 400.12M USD | $2.06M 286.74K USD | $18.8 2.61 USD | $19.14 2.66 USD | $2.88B 400.12M USD | 126.93 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.33 4.53 USD |
+0.5
|
$1.75B 355.13M USD | $271.7K 55.07K USD | $21.88 4.43 USD | $22.44 4.55 USD | $1.75B 355.13M USD | 6.30 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
+0.33
|
$474.78M 352.32M USD | $8.78K 6.52K USD | $36.88 27.37 USD | $38.78 28.78 USD | $474.78M 352.32M USD | 21.21 | $1.74 1.29 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.64 3.29 USD |
+2.65
|
$2.46B 341.85M USD | $3.69M 513.07K USD | $22.83 3.17 USD | $23.85 3.32 USD | $2.46B 341.85M USD | 27.81 | $0.85 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.67 1.55 USD |
+1.05
|
$1.53B 309.9M USD | $598.4K 121.29K USD | $7.53 1.53 USD | $7.67 1.55 USD | $1.53B 309.9M USD | 0 | -$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.66 — |
+2.54
|
$287.99M — | $180.95K — | $5.52 — | $5.66 — | $287.99M — | 13.47 | $0.42 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.45 6.25 USD |
-0.53
|
$427.85M 283.17M USD | $47.61K 31.51K USD | $9.35 6.19 USD | $9.52 6.3 USD | $427.85M 283.17M USD | 118.12 | $0.08 0.05 USD | |
| Spire Global, Inc. SPIR | $9.04 — |
+2.84
|
$280.93M — | $723.29K — | $8.79 — | $9.31 — | $280.93M — | 0 | -$3.86 — | |
| Civeo CVEO | $21.85 — |
-2.8
|
$274.26M — | $68.98K — | $21.16 — | $22.05 — | $274.26M — | 0 | -$2.09 — | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.9 4.19 USD |
-0.23
|
$2.52B 245.85M USD | $57.43K 5.61K USD | $42.8 4.18 USD | $43.75 4.27 USD | $2.52B 245.85M USD | 17.36 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.85 0.36 USD |
0
|
$1.67B 213.81M USD | $60K 7.67K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.67B 213.81M USD | 23.75 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$869.26M 184.83M USD | $1.23M 261.39K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.04 3.32 USD |
-0.65
|
$139.13M 152.09M USD | $123.25K 134.73K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.13M 152.09M USD | 23.38 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-0.77
|
$970.99M 124.15M USD | $328K 41.94K USD | $1.29 0.16 USD | $1.31 0.17 USD | $970.99M 124.15M USD | 4.77 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.07 0.71 USD |
-0.93
|
$182.11M 120.53M USD | $2.5K 1.65K USD | $1.07 0.71 USD | $1.08 0.71 USD | $182.11M 120.53M USD | 21.40 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||