부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.93 — |
-2.03
|
$102.72B — | $1.1M — | $53.43 — | $54.05 — | $102.72B — | 39.65 | $1.36 — | |
| RELX PLC RLXXF | $54.15 — |
-1.1
|
$102.72B — | $5.14K — | $53.3 — | $54.7 — | $102.72B — | 39.23 | $1.38 — | |
| RELX PLC REN.AS | $47.42 51.84 USD |
-2.31
|
$88.12B 96.33B USD | $738.17K 806.92K USD | $47 51.38 USD | $48.78 53.32 USD | $88.12B 96.33B USD | 38.55 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $271.21 201.25 USD |
-0.27
|
$122.51B 90.91B USD | $168.48K 125.02K USD | $270.73 200.9 USD | $272.67 202.34 USD | $122.51B 90.91B USD | 41.34 | $6.56 4.87 USD | |
| Cintas CTAS | $224.75 — |
-0.15
|
$90.88B — | $930.68K — | $223.21 — | $225.95 — | $90.88B — | 52.38 | $4.29 — | |
| Thomson Reuters TRI | $196.39 — |
-0.06
|
$88.69B — | $442.89K — | $196.01 — | $197.31 — | $88.69B — | 41.34 | $4.75 — | |
| Copart CPRT | $51.42 — |
-1.21
|
$50.29B — | $7.66M — | $51.14 — | $52.23 — | $50.29B — | 34.51 | $1.49 — | |
| Wolters Kluwer WTKWY | $177.99 — |
-0.4
|
$42.37B — | $15.69K — | $175.6 — | $178.54 — | $42.37B — | 34.69 | $5.13 — | |
| Wolters Kluwer N.V. 0NMU.IL | $158.25 172.99 USD |
-1.6
|
$38.39B 41.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39B 41.97B USD | 37.85 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $156 170.53 USD |
-1.52
|
$37.06B 40.51B USD | $379.53K 414.88K USD | $154.95 169.38 USD | $159.15 173.97 USD | $37.06B 40.51B USD | 34.58 | $4.51 4.93 USD | |
| Brambles Limited BXB.AX | $23.07 15.27 USD |
+0.44
|
$31.58B 20.9B USD | $534.62K 353.84K USD | $23.02 15.24 USD | $23.19 15.35 USD | $31.58B 20.9B USD | 24.80 | $0.93 0.62 USD | |
| Brambles Limited BXBLY | $29.62 — |
+0.41
|
$20.27B — | $27.07K — | $29.49 — | $30.13 — | $20.27B — | 24.89 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.31 106.34 USD |
-1.27
|
$26.54B 19.69B USD | $203.41K 150.95K USD | $142.52 105.76 USD | $145.06 107.64 USD | $26.54B 19.69B USD | 51.36 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $103.88 — |
-0.72
|
$19.27B — | $916.88K — | $103.2 — | $104.94 — | $19.27B — | 51.42 | $2.02 — | |
| Global Payments GPN | $75.85 — |
+1.15
|
$18.5B — | $1.85M — | $74.68 — | $75.93 — | $18.5B — | 12.13 | $6.25 — | |
| Aramark ARMK | $40.17 — |
+0.17
|
$10.53B — | $1.58M — | $39.85 — | $40.58 — | $10.53B — | 30.89 | $1.3 — | |
| Intertek Group plc IKTSY | $65.14 — |
+0.56
|
$10.36B — | $1.06K — | $65.12 — | $65.17 — | $10.36B — | 22.46 | $2.9 — | |
| Sodexo SDXAY | $13.79 — |
+0.04
|
$10.15B — | $18.36K — | $13.79 — | $13.94 — | $10.15B — | 13.25 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.13 66.82 USD |
-0.41
|
$8.95B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95B 9.78B USD | 11.31 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $60.95 66.63 USD |
-0.33
|
$8.89B 9.72B USD | $116.51K 127.36K USD | $60.95 66.63 USD | $61.75 67.5 USD | $8.89B 9.72B USD | 13.33 | $4.57 5 USD | |
| InPost INPOY | $8.44 — |
+4.48
|
$8.4B — | $179.6K — | $8.34 — | $8.65 — | $8.4B — | 25.56 | $0.33 — | |
| InPost S.A. INPST.AS | $14.7 16.07 USD |
+0.34
|
$7.32B 8B USD | $594.75K 650.14K USD | $14.76 16.13 USD | $14.98 16.38 USD | $7.32B 8B USD | 26.72 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,849 25.98 USD |
-1.08
|
$1.13T 7.61B USD | $175.4K 1.18K USD | $3,822 25.8 USD | $3,895 26.29 USD | $1.13T 7.61B USD | 12.53 | $307 2.07 USD | |
| Dolby Laboratories DLB | $75 — |
+0.48
|
$7.17B — | $370.98K — | $74.18 — | $75.03 — | $7.17B — | 28.40 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.34 — |
+0.16
|
$6.67B — | $8.43K — | $7.33 — | $7.37 — | $6.67B — | 8.74 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,127.5 14.36 USD |
-1.21
|
$960.17B 6.48B USD | $145.8K 984.19 USD | $2,110 14.24 USD | $2,129 14.37 USD | $960.17B 6.48B USD | 8.90 | $238.82 1.61 USD | |
| Elis SA 0RA8.IL | $24.02 26.26 USD |
-0.74
|
$5.86B 6.41B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $5.86B 6.41B USD | 20.18 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.92 26.15 USD |
-0.83
|
$5.57B 6.09B USD | $256.66K 280.56K USD | $23.98 26.21 USD | $24.4 26.67 USD | $5.57B 6.09B USD | 17.71 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $50.4 — |
-0.63
|
$6.02B — | $3.12K — | $50.11 — | $50.95 — | $6.02B — | 10.22 | $4.93 — | |
| Teleperformance SE TEP.PA | $88.9 97.18 USD |
-1.05
|
$5.51B 6.02B USD | $152.76K 166.99K USD | $88.38 96.61 USD | $91.32 99.83 USD | $5.51B 6.02B USD | 10.20 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $89.26 97.57 USD |
-0.26
|
$5.15B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $177.5 26.03 USD |
0
|
$35.67B 5.23B USD | $560 82.11 USD | $0 0 USD | $0 0 USD | $35.67B 5.23B USD | 62.94 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
-0.45
|
$30.1B 4.41B USD | $449.86K 65.96K USD | $176 25.81 USD | $178 26.1 USD | $30.1B 4.41B USD | 12.25 | $14.4 2.11 USD | |
| Maximus MMS | $72.1 — |
-0.74
|
$4.09B — | $669.34K — | $71.55 — | $72.68 — | $4.09B — | 14.56 | $4.95 — | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-0.2
|
$29.32B 4.08B USD | $13.12M 1.82M USD | $9.92 1.38 USD | $10.01 1.39 USD | $29.32B 4.08B USD | 12.25 | $0.81 0.11 USD | |
| CBIZ CBZ | $72.19 — |
-2.83
|
$4.04B — | $433.63K — | $71.78 — | $74.52 — | $4.04B — | 63.88 | $1.13 — | |
| UniFirst UNF | $188.51 — |
-0.22
|
$3.51B — | $42.42K — | $187.37 — | $190.18 — | $3.51B — | 23.47 | $8.03 — | |
| ABM Industries Incorporated ABM | $52.28 — |
+0.31
|
$3.25B — | $283.96K — | $51.8 — | $52.5 — | $3.25B — | 41.16 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+1.44
|
$2.76B 3.01B USD | $4.23K 4.62K USD | $415 453.65 USD | $423 462.4 USD | $2.76B 3.01B USD | 53.68 | $7.86 8.59 USD | |
| First Advantage FA | $17.03 — |
-0.12
|
$2.96B — | $921.34K — | $16.92 — | $17.3 — | $2.96B — | 0 | -$0.96 — | |
| AZZ AZZ | $90.57 — |
+0.71
|
$2.71B — | $133.41K — | $89.26 — | $90.97 — | $2.71B — | 50.59 | $1.79 — | |
| Mitie MITFY | $8.33 — |
-1.05
|
$2.55B — | $907 — | $8.3 — | $8.33 — | $2.55B — | 17.72 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.23 3.09 USD |
-0.78
|
$10.31B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.31B 2.09B USD | 15.23 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $408.2 4.94 USD |
-1.79
|
$168B 2.03B USD | $1.52M 18.41K USD | $407 4.92 USD | $419.4 5.07 USD | $168B 2.03B USD | 33.07 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+0.45
|
$14.03B 1.95B USD | $2.21M 307.73K USD | $11.05 1.54 USD | $11.14 1.55 USD | $14.03B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.52
|
$1.95B — | $90.75K — | $0.77 — | $0.78 — | $1.95B — | 6.47 | $0.12 — | |
| LegalZoom.com LZ | $9.1 — |
-4.11
|
$1.72B — | $1.76M — | $9.08 — | $9.58 — | $1.72B — | 56.87 | $0.16 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.58 0.64 USD |
+2.23
|
$11.89B 1.65B USD | $40.82M 5.68M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.89B 1.65B USD | 114.50 | $0.04 0.005 USD | |
| BrightView BV | $15.61 — |
-0.19
|
$1.49B — | $663K — | $15.37 — | $15.73 — | $1.49B — | 0 | -$0.02 — | |
| Hongbo Co.,Ltd. 002229.SZ | $19.17 2.67 USD |
+9.98
|
$9.51B 1.32B USD | $160.24M 22.28M USD | $17.11 2.38 USD | $19.17 2.67 USD | $9.51B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.85 0.82 USD |
-1.28
|
$6.1B 1.3B USD | $37.4K 7.95K USD | $3.81 0.81 USD | $3.88 0.83 USD | $6.1B 1.3B USD | 42.77 | $0.09 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.37 4.36 USD |
+3.26
|
$7.79B 1.08B USD | $13.64M 1.9M USD | $30.4 4.23 USD | $32.02 4.45 USD | $7.79B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $487.7 5.9 USD |
-1
|
$80.16B 969.81M USD | $371.63K 4.5K USD | $485.45 5.87 USD | $495.95 6 USD | $80.16B 969.81M USD | 21.80 | $22.37 0.27 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
-0.1
|
$1.33B 880.54M USD | $107.76K 71.32K USD | $4.9 3.24 USD | $4.94 3.27 USD | $1.33B 880.54M USD | 16.44 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.07 4.01 USD |
+0.58
|
$1.22B 810.36M USD | $32.41K 21.45K USD | $6.01 3.98 USD | $6.09 4.03 USD | $1.22B 810.36M USD | 24.26 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $25.15 27.49 USD |
-0.98
|
$738.35M 807.11M USD | $8.3K 9.07K USD | $25.05 27.38 USD | $25.5 27.87 USD | $738.35M 807.11M USD | 11.07 | $2.27 2.48 USD | |
| Tungkong Inc. 002117.SZ | $10.81 1.5 USD |
+2.95
|
$5.66B 787.18M USD | $13.75M 1.91M USD | $10.48 1.46 USD | $10.93 1.52 USD | $5.66B 787.18M USD | 36.03 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.33 2.97 USD |
+1.28
|
$5.55B 771.11M USD | $2.34M 325.95K USD | $20.87 2.9 USD | $21.47 2.99 USD | $5.55B 771.11M USD | 62.73 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.29 — |
+0.28
|
$724.37M — | $505.77K — | $7.07 — | $7.3 — | $724.37M — | 16.95 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.91 4.16 USD |
+4
|
$5.01B 696.09M USD | $11.27M 1.57M USD | $28.57 3.97 USD | $30.02 4.17 USD | $5.01B 696.09M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.28 1.29 USD |
+0.11
|
$4.99B 693.66M USD | $30.41M 4.23M USD | $8.98 1.25 USD | $9.31 1.29 USD | $4.99B 693.66M USD | 0 | -$0.36 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.65 2.87 USD |
+1.62
|
$4.73B 657.48M USD | $5.13M 712.75K USD | $20.21 2.81 USD | $20.74 2.88 USD | $4.73B 657.48M USD | 28.68 | $0.72 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
+1.23
|
$4.68B 650.05M USD | $6.32M 878.82K USD | $10.53 1.46 USD | $10.75 1.49 USD | $4.68B 650.05M USD | 66.93 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.64 2.17 USD |
+1.69
|
$4.67B 649.99M USD | $4.58M 636.36K USD | $15.2 2.11 USD | $15.72 2.19 USD | $4.67B 649.99M USD | 40.10 | $0.39 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.21 4.77 USD |
-1.1
|
$978.35M 647.53M USD | $37.77K 25K USD | $7.19 4.76 USD | $7.25 4.8 USD | $978.35M 647.53M USD | 12.43 | $0.58 0.38 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.14 1.55 USD |
+3.63
|
$4.51B 627.08M USD | $7.43M 1.03M USD | $10.75 1.49 USD | $11.19 1.56 USD | $4.51B 627.08M USD | 101.27 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
+1.95
|
$18.64B 592.34M USD | $443.37K 14.09K USD | $178 5.66 USD | $184.5 5.86 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.69 24.26 USD |
-1.21
|
$779.87M 578.71M USD | $13.7K 10.16K USD | $32.18 23.88 USD | $33.2 24.64 USD | $779.87M 578.71M USD | 20.68 | $1.58 1.17 USD | |
| Cass Information Systems CASS | $42.79 — |
0
|
$571.67M — | $24.14K — | $42.57 — | $43.08 — | $571.67M — | 28.33 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.39 0.75 USD |
+2.47
|
$4.04B 561.4M USD | $6.8M 944.86K USD | $5.24 0.73 USD | $5.39 0.75 USD | $4.04B 561.4M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.74 1.22 USD |
+2.7
|
$3.97B 552.11M USD | $5.72M 795.61K USD | $8.48 1.18 USD | $8.74 1.22 USD | $3.97B 552.11M USD | 72.83 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.26 1.01 USD |
+2.54
|
$3.96B 550.92M USD | $9.33M 1.3M USD | $7.05 0.98 USD | $7.27 1.01 USD | $3.96B 550.92M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.45 1.45 USD |
-0.85
|
$3.6B 501.25M USD | $8.42M 1.17M USD | $10.4 1.45 USD | $10.63 1.48 USD | $3.6B 501.25M USD | 20.49 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.58 0.64 USD |
+2.92
|
$3.52B 489.52M USD | $20.37M 2.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.52B 489.52M USD | 114.50 | $0.04 0.005 USD | |
| Eastman Kodak Company KODK | $5.91 — |
+0.17
|
$477.4M — | $875.27K — | $5.88 — | $6.06 — | $477.4M — | 12.31 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.86 3.04 USD |
+6.37
|
$3.3B 459.38M USD | $14.17M 1.97M USD | $20.55 2.86 USD | $22.1 3.07 USD | $3.3B 459.38M USD | 121.44 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.51 6.02 USD |
-0.72
|
$404.58M 442.26M USD | $45.73K 49.99K USD | $5.48 5.99 USD | $5.57 6.09 USD | $404.58M 442.26M USD | 45.91 | $0.12 0.13 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.75 1.2 USD |
+1.34
|
$13.71B 435.77M USD | $2.51M 79.89K USD | $36.5 1.16 USD | $37.75 1.2 USD | $13.71B 435.77M USD | 18.32 | $2.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $27.08 5.49 USD |
-3.35
|
$2.13B 431.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.16M USD | 7.03 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.52 6.32 USD |
-0.81
|
$535.19M 397.14M USD | $12.28K 9.11K USD | $8.52 6.32 USD | $8.68 6.44 USD | $535.19M 397.14M USD | 13.10 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $39.81 29.54 USD |
+0.66
|
$465.39M 345.35M USD | $28.58K 21.21K USD | $39.55 29.35 USD | $40.13 29.78 USD | $465.39M 345.35M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
0
|
$2.65B 338.73M USD | $134K 17.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.66 — |
-1.02
|
$334.7M — | $330.32K — | $10.55 — | $10.98 — | $334.7M — | 0 | -$3.82 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.8 7.15 USD |
+0.93
|
$484.92M 320.95M USD | $4.94K 3.27K USD | $10.73 7.1 USD | $11.23 7.43 USD | $484.92M 320.95M USD | 180.00 | $0.06 0.04 USD | |
| Quad/Graphics QUAD | $5.94 — |
-0.83
|
$303.17M — | $210.59K — | $5.89 — | $6.1 — | $303.17M — | 0 | -$0.36 — | |
| KETOP TESTING 003008.SZ | $20.47 2.85 USD |
+1.49
|
$2.13B 296.01M USD | $1.17M 162.33K USD | $20.18 2.81 USD | $20.63 2.87 USD | $2.13B 296.01M USD | 24.08 | $0.85 0.12 USD | |
| Civeo CVEO | $21.79 — |
+2.3
|
$293.15M — | $74.12K — | $21.4 — | $21.79 — | $293.15M — | 0 | -$1.56 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.6 1.48 USD |
-1.67
|
$2.13B 272.91M USD | $360K 46.03K USD | $11.8 1.51 USD | $12.48 1.6 USD | $2.13B 272.91M USD | 1160.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
0
|
$365.43M 271.17M USD | $11.5K 8.53K USD | $34.7 25.75 USD | $34.85 25.86 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.01 1.22 USD |
+0.17
|
$1.19B 241.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.62M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.32 0.92 USD |
+0.69
|
$6.24B 196.05M USD | $218.59K 6.86K USD | $28.88 0.91 USD | $29.32 0.92 USD | $6.24B 196.05M USD | 87.52 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
-1.15
|
$176.68M 193.14M USD | $22.28K 24.36K USD | $3.82 4.17 USD | $3.93 4.3 USD | $176.68M 193.14M USD | 25.89 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.52 0.32 USD |
+2.02
|
$1.48B 189.52M USD | $12K 1.53K USD | $2.53 0.32 USD | $2.54 0.32 USD | $1.48B 189.52M USD | 18.00 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$854.37M 181.67M USD | $360.4K 76.63K USD | $0.8 0.17 USD | $0.81 0.17 USD | $854.37M 181.67M USD | 39.75 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.12 0.76 USD |
+1.64
|
$11.87B 143.61M USD | $3.31M 40.02K USD | $61.3 0.74 USD | $63.59 0.77 USD | $11.87B 143.61M USD | 48.93 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 133.43M USD | $156K 19.95K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.92 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9799 0.13 USD |
0
|
$888.96M 113.67M USD | $292K 37.34K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $888.96M 113.67M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
+2.03
|
$151.72M 93.63M USD | $7.98K 4.92K USD | $1.98 1.22 USD | $2.01 1.24 USD | $151.72M 93.63M USD | 25.12 | $0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||