Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.1B
총 거래량
BTC 49.85%     ETH 15.33%
지배력

국가: 중국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전문 비즈니스 서비스 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen C&D Inc.  600153.SS $10.15 1.41 USD
0
$30.49B 4.24B USD $19.79M 2.75M USD $10.04 1.4 USD $10.2 1.42 USD $30.49B 4.24B USD 2.09 $4.85 0.67 USD
Hongbo Co.,Ltd.  002229.SZ $25.9 3.6 USD
+3.6
$12.91B 1.79B USD $61.5M 8.55M USD $25.03 3.48 USD $26.2 3.64 USD $12.91B 1.79B USD 0 -$0.12 -0.01 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $3.77 0.52 USD
+2.72
$9.79B 1.36B USD $24.57M 3.42M USD $3.67 0.51 USD $3.81 0.53 USD $9.79B 1.36B USD 62.83 $0.06 0.008 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.27 1.29 USD
+0.76
$9.69B 1.35B USD $3.58M 497.64K USD $9.16 1.27 USD $9.33 1.3 USD $9.69B 1.35B USD 9.96 $0.93 0.13 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
+0.57
$1.34B $66.1K $0.7099 $0.7099 $1.34B 5.45 $0.13
Tongqinglou Catering Co., Ltd.  605108.SS $28.67 3.99 USD
+0.67
$7.45B 1.04B USD $752.08K 104.57K USD $28.19 3.92 USD $28.99 4.03 USD $7.45B 1.04B USD 35.39 $0.81 0.11 USD
Pony Testing Co., Ltd.  300887.SZ $12.5 1.74 USD
+14.26
$6.83B 949.11M USD $67.45M 9.38M USD $10.95 1.52 USD $12.58 1.75 USD $6.83B 949.11M USD 24.50 $0.51 0.07 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.5 0.49 USD
-4.37
$6.75B 937.88M USD $40.44M 5.62M USD $3.41 0.47 USD $3.7 0.51 USD $6.75B 937.88M USD 29.16 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $40.27 5.6 USD
-0.15
$6.17B 857.75M USD $1.56M 217.01K USD $38.58 5.36 USD $40.84 5.68 USD $6.17B 857.75M USD 32.73 $1.23 0.17 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $18.9 2.63 USD
+3.56
$5.47B 759.93M USD $5.54M 770.79K USD $18.26 2.54 USD $19.13 2.66 USD $5.47B 759.93M USD 14.31 $1.32 0.18 USD
Tungkong Inc.  002117.SZ $8.37 1.16 USD
+3.33
$4.57B 635.04M USD $8.34M 1.16M USD $8.1 1.13 USD $8.5 1.18 USD $4.57B 635.04M USD 27.89 $0.3 0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.7 1.49 USD
+2.49
$4.38B 608.56M USD $3.94M 547.58K USD $10.38 1.44 USD $10.85 1.51 USD $4.38B 608.56M USD 24.31 $0.44 0.06 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $25.71 3.57 USD
+3.67
$4.3B 598.35M USD $6.6M 918.27K USD $24.69 3.43 USD $26.11 3.63 USD $4.3B 598.35M USD 0 -$0.21 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $32.52 4.52 USD
+1.91
$3.69B 513.37M USD $1.26M 175.07K USD $31.84 4.43 USD $33.12 4.61 USD $3.69B 513.37M USD 22.74 $1.43 0.2 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $6.86 0.95 USD
+9.94
$3.69B 512.77M USD $18.28M 2.54M USD $6.27 0.87 USD $6.86 0.95 USD $3.69B 512.77M USD 0 -$0.03 -0.004 USD
Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang  300469.SZ $14.32 1.99 USD
+10.07
$3.55B 494.27M USD $24.49M 3.4M USD $12.75 1.77 USD $14.33 1.99 USD $3.55B 494.27M USD 0 -$0.79 -0.1 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.36 0.61 USD
+2.11
$3.35B 466M USD $13.48M 1.87M USD $4.27 0.59 USD $4.42 0.61 USD $3.35B 466M USD 72.66 $0.06 0.008 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $4.15 0.58 USD
+1.97
$3.11B 432.25M USD $4.45M 618.51K USD $4.06 0.56 USD $4.2 0.58 USD $3.11B 432.25M USD 0 -$0.02 -0.002 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.55 0.91 USD
+2.66
$2.98B 413.77M USD $11.81M 1.64M USD $6.32 0.88 USD $6.6 0.92 USD $2.98B 413.77M USD 131.00 $0.05 0.006 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $7.3 1.02 USD
+0.27
$2.5B 347.35M USD $7.56M 1.05M USD $7.07 0.98 USD $7.43 1.03 USD $2.5B 347.35M USD 0 -$0.19 -0.02 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $2.88 0.4 USD
+1.05
$1.93B 267.88M USD $27.56M 3.83M USD $2.8 0.39 USD $2.94 0.41 USD $1.93B 267.88M USD 0 -$0.06 -0.008 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $11.56 1.61 USD
+2.66
$1.78B 246.89M USD $4.72M 656.65K USD $11.21 1.56 USD $11.69 1.63 USD $1.78B 246.89M USD 1156.00 $0.01 0.001 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $22.01 3.06 USD
+2.32
$1.76B 244.83M USD $717K 99.69K USD $21.4 2.98 USD $22.23 3.09 USD $1.76B 244.83M USD 27.51 $0.8 0.11 USD
China CIFCO Investment Co., Ltd  000996.SZ $2.85 0.4 USD
-1.72
$983.25M 136.71M USD $3.86M 536.81K USD $2.85 0.4 USD $2.92 0.41 USD $983.25M 136.71M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.