$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 중국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전문 비즈니스 서비스 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $10.36 1.44 USD
+3.5
$30.04B 4.18B USD $37.38M 5.2M USD $9.97 1.39 USD $10.39 1.44 USD $30.04B 4.18B USD 12.79 $0.81 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.75
+0.81
$1.9B $209.29K $0.75 $0.75 $1.9B 6.25 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.92 1.52 USD
+0.74
$13.64B 1.9B USD $3.6M 500.06K USD $10.8 1.5 USD $10.93 1.52 USD $13.64B 1.9B USD 13.00 $0.84 0.12 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.66
$11.97B 1.66B USD $38.94M 5.41M USD $4.52 0.63 USD $4.61 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $17.1 2.38 USD
+2.64
$8.48B 1.18B USD $117.47M 16.33M USD $16.09 2.24 USD $17.18 2.39 USD $8.48B 1.18B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.62 4.4 USD
+0.48
$7.85B 1.09B USD $8.55M 1.19M USD $31.15 4.33 USD $31.9 4.44 USD $7.85B 1.09B USD 0 -$0.46 -0.06 USD
Tungkong Inc.  002117.SZ $11.81 1.64 USD
-0.25
$6.19B 860M USD $29.21M 4.06M USD $11.61 1.61 USD $11.86 1.65 USD $6.19B 860M USD 39.36 $0.3 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $31.22 4.34 USD
+2.87
$5.23B 726.58M USD $12.47M 1.73M USD $30.19 4.2 USD $31.35 4.36 USD $5.23B 726.58M USD 0 -$0.59 -0.08 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.24 2.68 USD
+1.1
$5B 695.55M USD $2.54M 353.24K USD $18.96 2.64 USD $19.23 2.67 USD $5B 695.55M USD 56.58 $0.34 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.46 2.84 USD
+2.92
$4.69B 651.43M USD $6.67M 927.96K USD $19.74 2.74 USD $20.49 2.85 USD $4.69B 651.43M USD 28.41 $0.72 0.1 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.27 1.43 USD
+4.9
$4.67B 648.76M USD $42.99M 5.98M USD $9.78 1.36 USD $10.37 1.44 USD $4.67B 648.76M USD 85.58 $0.12 0.02 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.61 1.48 USD
+0.95
$4.6B 639.36M USD $8.24M 1.15M USD $10.49 1.46 USD $10.66 1.48 USD $4.6B 639.36M USD 66.31 $0.16 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.23 1.14 USD
-2.14
$4.59B 638.19M USD $30.49M 4.24M USD $8.12 1.13 USD $8.32 1.16 USD $4.59B 638.19M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.06 1.54 USD
+2.31
$4.48B 622.58M USD $8.05M 1.12M USD $10.79 1.5 USD $11.1 1.54 USD $4.48B 622.58M USD 100.54 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.32 1.16 USD
+0.48
$4.47B 621.9M USD $14.33M 1.99M USD $8.21 1.14 USD $8.35 1.16 USD $4.47B 621.9M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.47 2.01 USD
+1.05
$4.32B 601.36M USD $1.94M 270.05K USD $14.22 1.98 USD $14.5 2.02 USD $4.32B 601.36M USD 38.07 $0.38 0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.3 0.74 USD
+0.57
$3.97B 552.03M USD $6.67M 927.45K USD $5.24 0.73 USD $5.31 0.74 USD $3.97B 552.03M USD 0 $0 0 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.67 0.65 USD
+2.64
$3.59B 499.14M USD $37.39M 5.2M USD $4.55 0.63 USD $4.77 0.66 USD $3.59B 499.14M USD 116.75 $0.04 0.005 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $22.8 3.17 USD
+3.17
$3.45B 479.14M USD $9.75M 1.36M USD $21.99 3.06 USD $22.79 3.17 USD $3.45B 479.14M USD 126.66 $0.18 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.1 1.4 USD
+0.3
$3.44B 478.34M USD $4.96M 689.67K USD $9.98 1.39 USD $10.2 1.42 USD $3.44B 478.34M USD 19.80 $0.51 0.07 USD
KETOP TESTING  003008.SZ $21.01 2.92 USD
+1.16
$2.19B 303.82M USD $1.31M 182.11K USD $20.8 2.89 USD $21.1 2.93 USD $2.19B 303.82M USD 24.71 $0.85 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.