$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 중국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전문 비즈니스 서비스 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $9.97 1.39 USD
+0.1
$29.38B 4.09B USD $12.8M 1.78M USD $9.88 1.37 USD $10.04 1.4 USD $29.38B 4.09B USD 12.30 $0.81 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.65
$1.96B $87.73K $0.77 $0.78 $1.96B 6.45 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.14 1.55 USD
-0.09
$14.03B 1.95B USD $2.05M 284.88K USD $11.09 1.54 USD $11.16 1.55 USD $14.03B 1.95B USD 13.26 $0.84 0.12 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.51 0.63 USD
+0.45
$11.71B 1.63B USD $27.99M 3.89M USD $4.46 0.62 USD $4.52 0.63 USD $11.71B 1.63B USD 112.75 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $17.19 2.39 USD
+3.24
$8.53B 1.19B USD $159.77M 22.21M USD $16.06 2.23 USD $17.89 2.49 USD $8.53B 1.19B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.56 4.25 USD
+1.6
$7.59B 1.05B USD $5.41M 752.87K USD $29.85 4.15 USD $30.74 4.27 USD $7.59B 1.05B USD 0 -$0.45 -0.06 USD
Tungkong Inc.  002117.SZ $10.89 1.51 USD
+1.97
$5.7B 793.01M USD $13.63M 1.9M USD $10.63 1.48 USD $10.94 1.52 USD $5.7B 793.01M USD 36.29 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.6 3 USD
+0.89
$5.62B 780.87M USD $3.3M 458.81K USD $21.32 2.96 USD $22.13 3.08 USD $5.62B 780.87M USD 63.52 $0.34 0.05 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $30.09 4.18 USD
-0.82
$5.04B 700.28M USD $6.89M 958.53K USD $29.9 4.16 USD $30.67 4.26 USD $5.04B 700.28M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.8 1.5 USD
+1.31
$4.71B 655.52M USD $11.24M 1.56M USD $10.61 1.48 USD $10.96 1.52 USD $4.71B 655.52M USD 67.50 $0.16 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.45 2.15 USD
+0.98
$4.62B 642.09M USD $3.17M 441.35K USD $15.31 2.13 USD $15.7 2.18 USD $4.62B 642.09M USD 40.65 $0.38 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.05 2.79 USD
+0.65
$4.59B 638.38M USD $5.17M 718.59K USD $19.56 2.72 USD $20.12 2.8 USD $4.59B 638.38M USD 27.84 $0.72 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.54 1.19 USD
+0.59
$4.59B 638.35M USD $19.66M 2.73M USD $8.35 1.16 USD $8.58 1.19 USD $4.59B 638.35M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.1 1.54 USD
0
$4.49B 624.83M USD $3.3M 458.79K USD $10.98 1.53 USD $11.15 1.55 USD $4.49B 624.83M USD 100.90 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.61 1.34 USD
-1.94
$4.37B 607.07M USD $40.46M 5.63M USD $9.48 1.32 USD $9.99 1.39 USD $4.37B 607.07M USD 80.08 $0.12 0.02 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.37 0.75 USD
+1.13
$4.02B 559.32M USD $8.12M 1.13M USD $5.32 0.74 USD $5.42 0.75 USD $4.02B 559.32M USD 0 $0 0 USD
Pony Testing Co., Ltd.  300887.SZ $7.32 1.02 USD
0
$3.99B 555.47M USD $6.08M 845.09K USD $7.24 1.01 USD $7.33 1.02 USD $3.99B 555.47M USD 0 -$0.68 -0.09 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.67 0.65 USD
-1.89
$3.59B 499.14M USD $32.42M 4.51M USD $4.63 0.64 USD $4.8 0.67 USD $3.59B 499.14M USD 116.75 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.25 1.43 USD
+0.1
$3.49B 485.45M USD $6.63M 922.01K USD $10.1 1.4 USD $10.35 1.44 USD $3.49B 485.45M USD 20.09 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $22.12 3.08 USD
-0.09
$3.34B 464.85M USD $8.87M 1.23M USD $21.76 3.03 USD $22.53 3.13 USD $3.34B 464.85M USD 122.88 $0.18 0.03 USD
KETOP TESTING  003008.SZ $20.5 2.85 USD
+0.1
$2.13B 296.44M USD $866.79K 120.52K USD $20.45 2.84 USD $20.7 2.88 USD $2.13B 296.44M USD 24.11 $0.85 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.