홈
주식

거래소: OTC Markets OTCPK 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (51)

모든 업종

전문 비즈니스 서비스 (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.32 —	+2.01	$99.53B —	$554 —	$53.25 —	$53.25 —	$99.53B —	39.07	$1.39 —
Wolters Kluwer WTKWY	$162.9 —	-0.91	$37.69B —	$2.86K —	$162.21 —	$163.3 —	$37.69B —	31.38	$5.19 —
Brambles Limited BXBLY	$30.39 —	-0.69	$20.77B —	$1.63K —	$30.25 —	$30.4 —	$20.77B —	25.53	$1.19 —
Intertek Group plc IKTSY	$64.38 —	+0.11	$10.11B —	$21 —	$64.75 —	$65.25 —	$10.11B —	22.58	$2.85 —
Sodexo SDXAY	$12 —	-0.33	$8.76B —	$254 —	$12 —	$12.01 —	$8.76B —	11.42	$1.05 —
InPost INPOY	$7.92 —	-5.6	$7.88B —	$450 —	$7.92 —	$8.02 —	$7.88B —	25.54	$0.31 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.31 —	-0.27	$6.57B —	$1.28K —	$7.31 —	$7.34 —	$6.57B —	8.91	$0.82 —
Teleperformance SE TLPFY	$45.87 —	-0.33	$5.41B —	$204 —	$45.76 —	$45.87 —	$5.41B —	9.15	$5.01 —
Mitie MITFY	$7.45 —	-3.87	$2.32B —	$2.68K —	$7.41 —	$7.52 —	$2.32B —	18.17	$0.41 —
Seafarer Exploration SFRX	$0.002899 —	+10.69	$27.29M —	$1.3M —	$0.0027 —	$0.002899 —	$27.29M —	0	$0 —
Cirmaker Technology CRKT	$0.04 —	-32.69	$19.25M —	$5.5K —	$0.05 —	$0.05 —	$19.25M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$15K —	$0.008 —	$0.008 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+1.2	$1.09M —	$28K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.002 —	0	$729.61K —	$265K —	$0.002 —	$0.002 —	$729.61K —	0	-$0.52 —
Enviro-Serv EVSV	$0.0027 —	-34.15	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1.18M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$450 —	$0.001 —	$0.001 —	$158.42K —	0	$0 —
International Consolidated Companies INCC	$0.02999 —	-46.55	$62.06K —	$500 —	$0.05999 —	$0.05999 —	$62.06K —	0	-$31 —
Wolters Kluwer WOLTF	$168.93 —	+4.94	$39.08B —	$175 —	$166 —	$166 —	$39.08B —	32.48	$5.2 —
Brambles BMBLF	$15.45 —	-1.28	$21.12B —	$100 —	$15.45 —	$15.45 —	$21.12B —	25.74	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$11.82B —	$100 —	$4.13 —	$4.13 —	$11.82B —	29.18	$0.16 —
Intertek IKTSF	$63.61 —	0	$9.99B —	$200 —	$66 —	$66 —	$9.99B —	22.24	$2.86 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.63	$5.25 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$13.02 —	+2.44	$7.57B —	$1.04K —	$11.7 —	$11.7 —	$7.57B —	12.40	$1.05 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.51B —	$100 —	$30.5 —	$30.5 —	$6.51B —	8.89	$1.63 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.54 —	0	$2.68B —	$100 —	$2.63 —	$2.63 —	$2.68B —	42.33	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.96	$3.56 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$536.37M —	$100 —	$23.58 —	$23.58 —	$536.37M —	20.53	$1.16 —
Information Services IRMTF	$23.22 —	0	$433M —	$100 —	$23.22 —	$23.22 —	$433M —	21.49	$1.08 —
Dexterra HZNOF	$6.72 —	+3.7	$422.55M —	$300 —	$6.62 —	$6.72 —	$422.55M —	14.29	$0.47 —
Calian CLNFF	$34.49 —	0	$403.2M —	$100 —	$34.49 —	$34.49 —	$403.2M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$200 —	$4.75 —	$4.75 —	$374.85M —	6.78	$0.7 —
De La Rue DELRF	$1.73 —	0	$344.9M —	$645 —	$1.67 —	$1.67 —	$344.9M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$343.91M —	$1.2K —	$5 —	$5 —	$343.91M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.44 —	+0.91	$268.95M —	$100 —	$25.44 —	$25.44 —	$268.95M —	20.85	$1.22 —
Water Intelligence WTLLF	$4.75 —	0	$92.11M —	$100 —	$4.75 —	$4.75 —	$92.11M —	17.59	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	+3.75	$58.42M —	$115 —	$0.1 —	$0.1 —	$58.42M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$250 —	$3 —	$4.5 —	$46.7M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	+1.75	$19.19M —	$1 —	$440 —	$440 —	$19.19M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.48M —	$9.9K —	$0.02 —	$0.02 —	$8.48M —	0	$0 —
Mills Music Trust MMTRS	$28.45 —	-2.74	$7.9M —	$125 —	$28.45 —	$31.1 —	$7.9M —	14.01	$2.03 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0035 —	0	$411.57K —	$9.5K —	$0.0037 —	$0.0037 —	$411.57K —	0	-$0.08 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}