거래소: Tokyo 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,894 26.29 USD |
+8.74
|
$1.13T 7.61B USD | $350.7K 2.37K USD | $3,769 25.44 USD | $3,909 26.39 USD | $1.13T 7.61B USD | 13.37 | $291.14 1.97 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,948.5 13.15 USD |
+6.04
|
$880.08B 5.94B USD | $618.7K 4.18K USD | $1,910 12.89 USD | $1,950.5 13.17 USD | $880.08B 5.94B USD | 7.06 | $275.63 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $634 4.28 USD |
+5.84
|
$54.14B 365.48M USD | $161.8K 1.09K USD | $630 4.25 USD | $648 4.37 USD | $54.14B 365.48M USD | 15.05 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,027 6.93 USD |
+3.53
|
$48.41B 326.76M USD | $252.4K 1.7K USD | $1,013 6.84 USD | $1,041 7.03 USD | $48.41B 326.76M USD | 12.50 | $82.14 0.55 USD | |
| Synchro Food Co., Ltd. 3963.T | $543 3.67 USD |
+2.26
|
$15.67B 105.79M USD | $345K 2.33K USD | $541 3.65 USD | $565 3.81 USD | $15.67B 105.79M USD | 18.76 | $28.94 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,807 12.2 USD |
+5.49
|
$270.47B 1.83B USD | $127.6K 861.34 USD | $1,778.5 12.01 USD | $1,815 12.25 USD | $270.47B 1.83B USD | 0 | -$25.51 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,915 19.68 USD |
+4.33
|
$259.6B 1.75B USD | $304.9K 2.06K USD | $2,796 18.87 USD | $2,927 19.76 USD | $259.6B 1.75B USD | 48.52 | $60.07 0.41 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $7.5K 50.63 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,552 10.48 USD |
+7.85
|
$92.27B 622.88M USD | $42.9K 289.59 USD | $1,547 10.44 USD | $1,574 10.62 USD | $92.27B 622.88M USD | 13.38 | $115.98 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,170 7.9 USD |
+0.86
|
$86.07B 581.02M USD | $229.6K 1.55K USD | $1,153 7.78 USD | $1,204 8.13 USD | $86.07B 581.02M USD | 10.82 | $108.11 0.73 USD | |
| Prestige International Inc. 4290.T | $637 4.3 USD |
+4.94
|
$80.77B 545.2M USD | $81.1K 547.45 USD | $631 4.26 USD | $650 4.39 USD | $80.77B 545.2M USD | 14.51 | $43.89 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $918 6.2 USD |
+4.56
|
$76.84B 518.71M USD | $125K 843.79 USD | $907 6.12 USD | $932 6.29 USD | $76.84B 518.71M USD | 18.66 | $49.17 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $501 3.38 USD |
+7.05
|
$70.69B 477.17M USD | $240.9K 1.63K USD | $493 3.33 USD | $503 3.4 USD | $70.69B 477.17M USD | 12.23 | $40.95 0.28 USD | |
| Raksul Inc. 4384.T | $1,018 6.87 USD |
+7.16
|
$58.89B 397.54M USD | $301.4K 2.03K USD | $997 6.73 USD | $1,026 6.93 USD | $58.89B 397.54M USD | 28.87 | $35.25 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,648 11.12 USD |
+3.32
|
$47.73B 322.21M USD | $7K 47.25 USD | $1,627 10.98 USD | $1,672 11.29 USD | $47.73B 322.21M USD | 19.38 | $85.01 0.57 USD | |
| Takara & Company Ltd. 7921.T | $3,320 22.41 USD |
+8.67
|
$43.09B 290.89M USD | $23.5K 158.63 USD | $3,180 21.47 USD | $3,320 22.41 USD | $43.09B 290.89M USD | 15.68 | $211.71 1.43 USD | |
| PIA Corporation 4337.T | $2,510 16.94 USD |
+4.89
|
$38.41B 259.25M USD | $9.6K 64.8 USD | $2,485 16.77 USD | $2,575 17.38 USD | $38.41B 259.25M USD | 43.70 | $57.43 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $868 5.86 USD |
+4.96
|
$37.58B 253.67M USD | $184.1K 1.24K USD | $851 5.74 USD | $890 6.01 USD | $37.58B 253.67M USD | 218.63 | $3.97 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,902 19.59 USD |
+5.34
|
$37.42B 252.61M USD | $9.2K 62.1 USD | $2,876 19.41 USD | $2,989 20.18 USD | $37.42B 252.61M USD | 11.62 | $249.6 1.68 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $945 6.38 USD |
+3.73
|
$32.62B 220.22M USD | $21.2K 143.11 USD | $941 6.35 USD | $960 6.48 USD | $32.62B 220.22M USD | 11.36 | $83.17 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,113 14.26 USD |
-0.28
|
$31.26B 210.99M USD | $10.4K 70.2 USD | $2,060 13.91 USD | $2,169 14.64 USD | $31.26B 210.99M USD | 22.35 | $94.51 0.64 USD | |
| Kimura Unity Co., Ltd. 9368.T | $747 5.04 USD |
+3.47
|
$30.69B 207.17M USD | $32.2K 217.36 USD | $742 5.01 USD | $760 5.13 USD | $30.69B 207.17M USD | 9.70 | $76.97 0.52 USD | |
| PRONEXUS Inc. 7893.T | $1,203 8.12 USD |
+4.16
|
$30.69B 207.15M USD | $18.3K 123.53 USD | $1,196 8.07 USD | $1,217 8.22 USD | $30.69B 207.15M USD | 11.04 | $108.92 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,835 32.64 USD |
+9.51
|
$28.83B 194.62M USD | $1.9K 12.83 USD | $4,765 32.17 USD | $4,975 33.58 USD | $28.83B 194.62M USD | 11.28 | $428.26 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $945 6.38 USD |
+3.96
|
$26.6B 179.57M USD | $15.1K 101.93 USD | $940 6.35 USD | $956 6.45 USD | $26.6B 179.57M USD | 13.76 | $68.63 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,361 9.19 USD |
+4.86
|
$25.18B 170M USD | $11.9K 80.33 USD | $1,320 8.91 USD | $1,385 9.35 USD | $25.18B 170M USD | 16.13 | $84.37 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,445 9.75 USD |
+8.08
|
$21.83B 147.37M USD | $14.5K 97.88 USD | $1,420 9.59 USD | $1,487 10.04 USD | $21.83B 147.37M USD | 15.94 | $90.65 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $468 3.16 USD |
+4.46
|
$21.15B 142.79M USD | $700 4.73 USD | $468 3.16 USD | $468 3.16 USD | $21.15B 142.79M USD | 7.94 | $58.91 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,446 16.51 USD |
+2.04
|
$20.63B 139.25M USD | $1.2K 8.1 USD | $2,440 16.47 USD | $2,450 16.54 USD | $20.63B 139.25M USD | 9.41 | $259.83 1.75 USD | |
| Paraca Inc. 4809.T | $1,706 11.52 USD |
+4.27
|
$17.18B 115.99M USD | $10.3K 69.53 USD | $1,688 11.39 USD | $1,734 11.7 USD | $17.18B 115.99M USD | 9.48 | $179.8 1.21 USD | |
| Solvvy Inc. 7320.T | $2,645 17.85 USD |
+4.79
|
$15.24B 102.86M USD | $10K 67.5 USD | $2,643 17.84 USD | $2,699 18.22 USD | $15.24B 102.86M USD | 12.34 | $214.29 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,855 12.52 USD |
+0.27
|
$15.02B 101.39M USD | $1.4K 9.45 USD | $1,855 12.52 USD | $1,914 12.92 USD | $15.02B 101.39M USD | 5.80 | $319.68 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,935 13.06 USD |
+5.74
|
$14.71B 99.31M USD | $3.6K 24.3 USD | $1,901 12.83 USD | $1,990 13.43 USD | $14.71B 99.31M USD | 13.96 | $138.53 0.94 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $774 5.22 USD |
+5.31
|
$14.64B 98.82M USD | $2.2K 14.85 USD | $770 5.2 USD | $780 5.27 USD | $14.64B 98.82M USD | 14.46 | $53.51 0.36 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,615 10.9 USD |
+1.51
|
$14.4B 97.23M USD | $15.8K 106.65 USD | $1,609 10.86 USD | $1,674 11.3 USD | $14.4B 97.23M USD | 8.75 | $184.56 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $487 3.29 USD |
+2.53
|
$13.38B 90.29M USD | $22.7K 153.23 USD | $485 3.27 USD | $490 3.31 USD | $13.38B 90.29M USD | 13.17 | $36.96 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $708 4.78 USD |
+9.77
|
$11.58B 78.18M USD | $15K 101.25 USD | $697 4.7 USD | $720 4.86 USD | $11.58B 78.18M USD | 12.76 | $55.47 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
+5.2
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $178 1.2 USD | $185 1.25 USD | $10.88B 73.45M USD | 35.40 | $5.14 0.03 USD | |
| NexTone Inc. 7094.T | $1,112 7.51 USD |
+4.41
|
$10.85B 73.26M USD | $26.7K 180.23 USD | $1,105 7.46 USD | $1,140 7.7 USD | $10.85B 73.26M USD | 20.63 | $53.89 0.36 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
0
|
$10.24B 69.14M USD | $2.2K 14.85 USD | $1,945 13.13 USD | $1,947 13.14 USD | $10.24B 69.14M USD | 26.45 | $73.52 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,130 21.13 USD |
+6.07
|
$10.07B 67.94M USD | $4.3K 29.03 USD | $3,070 20.72 USD | $3,145 21.23 USD | $10.07B 67.94M USD | 28.28 | $110.66 0.75 USD | |
| Nexyz. Group Corporation 4346.T | $740 5 USD |
+5.87
|
$9.63B 64.98M USD | $3.1K 20.93 USD | $719 4.85 USD | $740 5 USD | $9.63B 64.98M USD | 15.73 | $47.04 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $894 6.03 USD |
+3.83
|
$9.59B 64.75M USD | $5.5K 37.13 USD | $888 5.99 USD | $918 6.2 USD | $9.59B 64.75M USD | 10.89 | $82.05 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,113 7.51 USD |
+7.54
|
$9.27B 62.57M USD | $12.3K 83.03 USD | $1,087 7.34 USD | $1,155 7.8 USD | $9.27B 62.57M USD | 7.15 | $155.46 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
+0.2
|
$7.73B 52.18M USD | $1.3K 8.78 USD | $1,010 6.82 USD | $1,033 6.97 USD | $7.73B 52.18M USD | 11.42 | $88.49 0.6 USD | |
| Frontier Management Inc. 7038.T | $632 4.27 USD |
+4.98
|
$7.42B 50.09M USD | $15K 101.25 USD | $628 4.24 USD | $644 4.35 USD | $7.42B 50.09M USD | 0 | -$59.17 -0.3 USD | |
| Biken Techno Corporation 9791.T | $957 6.46 USD |
+5.16
|
$7.22B 48.73M USD | $200 1.35 USD | $957 6.46 USD | $957 6.46 USD | $7.22B 48.73M USD | 7.21 | $132.59 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $838 5.66 USD |
+4.36
|
$7.05B 47.56M USD | $15.9K 107.33 USD | $822 5.55 USD | $852 5.75 USD | $7.05B 47.56M USD | 22.01 | $38.06 0.26 USD | |
| Sanki Service Corporation 6044.T | $1,081 7.3 USD |
+2.85
|
$6.97B 47.03M USD | $3.9K 26.33 USD | $1,066 7.2 USD | $1,110 7.49 USD | $6.97B 47.03M USD | 16.83 | $64.22 0.43 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
+5.62
|
$6.89B 46.5M USD | $265.7K 1.79K USD | $93 0.63 USD | $99 0.67 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $442 2.98 USD |
+3.03
|
$6.86B 46.31M USD | $63.8K 430.67 USD | $438 2.96 USD | $450 3.04 USD | $6.86B 46.31M USD | 10.43 | $42.34 0.29 USD | |
| Zenken Corporation 7371.T | $540 3.65 USD |
+4.85
|
$6.55B 44.25M USD | $3.7K 24.98 USD | $532 3.59 USD | $540 3.65 USD | $6.55B 44.25M USD | 26.95 | $20.03 0.14 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,421 9.59 USD |
+5.81
|
$6.42B 43.35M USD | $8.2K 55.35 USD | $1,421 9.59 USD | $1,563 10.55 USD | $6.42B 43.35M USD | 20.19 | $70.37 0.48 USD | |
| Harima B.Stem Corporation 9780.T | $690 4.66 USD |
+4.55
|
$6.31B 42.58M USD | $1.8K 12.15 USD | $690 4.66 USD | $690 4.66 USD | $6.31B 42.58M USD | 7.70 | $89.56 0.6 USD | |
| Global Kids Company Corp. 6189.T | $656 4.43 USD |
+4.13
|
$6.2B 41.85M USD | $3.4K 22.95 USD | $656 4.43 USD | $685 4.62 USD | $6.2B 41.85M USD | 24.16 | $27.15 0.18 USD | |
| Honyaku Center Inc. 2483.T | $1,792 12.1 USD |
+3.76
|
$6B 40.53M USD | $600 4.05 USD | $1,785 12.05 USD | $1,793 12.1 USD | $6B 40.53M USD | 8.47 | $211.38 1.43 USD | |
| Writeup Co.,Ltd. 6580.T | $1,156 7.8 USD |
+10.83
|
$5.92B 39.98M USD | $27.9K 188.33 USD | $1,133 7.65 USD | $1,220 8.24 USD | $5.92B 39.98M USD | 19.79 | $58.41 0.39 USD | |
| Dynic Corporation 3551.T | $690 4.66 USD |
+2.83
|
$5.77B 38.96M USD | $18.3K 123.53 USD | $689 4.65 USD | $705 4.76 USD | $5.77B 38.96M USD | 5.01 | $137.55 0.93 USD | |
| Sun Messe Co., Ltd. 7883.T | $362 2.44 USD |
+0.56
|
$5.61B 37.87M USD | $2.9K 19.58 USD | $362 2.44 USD | $365 2.46 USD | $5.61B 37.87M USD | 20.56 | $17.6 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+3.31
|
$5.45B 36.82M USD | $252K 1.7K USD | $124 0.84 USD | $130 0.88 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| IFIS Japan Ltd. 7833.T | $535 3.61 USD |
+1.9
|
$5.15B 34.79M USD | $3.7K 24.98 USD | $532 3.59 USD | $537 3.62 USD | $5.15B 34.79M USD | 12.21 | $43.79 0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,639 11.06 USD |
+7.33
|
$5.03B 33.93M USD | $1.3K 8.78 USD | $1,639 11.06 USD | $1,647 11.12 USD | $5.03B 33.93M USD | 4.70 | $348.31 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+2.49
|
$4.94B 33.34M USD | $200 1.35 USD | $1,400 9.45 USD | $1,400 9.45 USD | $4.94B 33.34M USD | 12.98 | $107.78 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $800 5.4 USD |
+1.52
|
$4.74B 31.98M USD | $4.9K 33.08 USD | $800 5.4 USD | $800 5.4 USD | $4.74B 31.98M USD | 5.25 | $152.32 1.03 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $820 5.54 USD |
+1.23
|
$4.53B 30.58M USD | $2K 13.5 USD | $810 5.47 USD | $863 5.83 USD | $4.53B 30.58M USD | 28.43 | $28.84 0.19 USD | |
| CSS Holdings,Ltd. 2304.T | $880 5.94 USD |
+2.68
|
$4.41B 29.79M USD | $3.4K 22.95 USD | $880 5.94 USD | $917 6.19 USD | $4.41B 29.79M USD | 10.34 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $543 3.67 USD |
+3.82
|
$4.39B 29.62M USD | $10.2K 68.85 USD | $542 3.66 USD | $572 3.86 USD | $4.39B 29.62M USD | 5.48 | $99 0.67 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,286 8.68 USD |
+1.74
|
$3.94B 26.59M USD | $600 4.05 USD | $1,256 8.48 USD | $1,298 8.76 USD | $3.94B 26.59M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,287 8.69 USD |
+4.21
|
$3.81B 25.73M USD | $2.3K 15.53 USD | $1,287 8.69 USD | $1,300 8.78 USD | $3.81B 25.73M USD | 12.10 | $106.33 0.72 USD | |
| TRUST Holdings Inc. 3286.T | $971 6.55 USD |
+1.25
|
$3.72B 25.12M USD | $6.2K 41.85 USD | $971 6.55 USD | $996 6.72 USD | $3.72B 25.12M USD | 16.41 | $59.17 0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
+2.61
|
$3.68B 24.84M USD | $400 2.7 USD | $859 5.8 USD | $864 5.83 USD | $3.68B 24.84M USD | 74.35 | $11.62 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
+8.28
|
$3.55B 23.93M USD | $392.7K 2.65K USD | $156 1.05 USD | $161 1.09 USD | $3.55B 23.93M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $470 3.17 USD |
+4.21
|
$3.18B 21.46M USD | $2.8K 18.9 USD | $464 3.13 USD | $483 3.26 USD | $3.18B 21.46M USD | 39.33 | $11.95 0.08 USD | |
| Printnet Inc. 7805.T | $643 4.34 USD |
+2.07
|
$3.11B 20.97M USD | $1.5K 10.13 USD | $640 4.32 USD | $656 4.43 USD | $3.11B 20.97M USD | 14.74 | $43.6 0.29 USD | |
| Meiho Holdings,Inc. 7369.T | $641 4.33 USD |
+4.06
|
$3.01B 20.32M USD | $7.3K 49.28 USD | $626 4.23 USD | $656 4.43 USD | $3.01B 20.32M USD | 42.81 | $14.97 0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,005 6.78 USD |
-0.5
|
$2.89B 19.52M USD | $200 1.35 USD | $1,005 6.78 USD | $1,010 6.82 USD | $2.89B 19.52M USD | 4.73 | $212.3 1.43 USD | |
| Wellco Holdings Corporation 7831.T | $116 0.78 USD |
+1.75
|
$2.85B 19.26M USD | $18.2K 122.86 USD | $116 0.78 USD | $118 0.8 USD | $2.85B 19.26M USD | 0 | -$17.76 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $360 2.43 USD |
+6.51
|
$2.78B 18.76M USD | $3.7K 24.98 USD | $360 2.43 USD | $370 2.5 USD | $2.78B 18.76M USD | 0 | -$21.8 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $911 6.15 USD |
+0.66
|
$2.76B 18.63M USD | $1.2K 8.1 USD | $911 6.15 USD | $939 6.34 USD | $2.76B 18.63M USD | 7.20 | $126.43 0.85 USD | |
| Sansei Co.,Ltd. 6307.T | $355 2.4 USD |
+1.43
|
$2.76B 18.62M USD | $6.5K 43.88 USD | $354 2.39 USD | $360 2.43 USD | $2.76B 18.62M USD | 13.32 | $26.64 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $303 2.05 USD |
+2.02
|
$2.75B 18.54M USD | $2.4K 16.2 USD | $301 2.03 USD | $305 2.06 USD | $2.75B 18.54M USD | 9.26 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $157 1.06 USD |
+1.95
|
$2.59B 17.48M USD | $52.8K 356.41 USD | $156 1.05 USD | $161 1.09 USD | $2.59B 17.48M USD | 4.44 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $2,356 15.9 USD |
0
|
$2.54B 17.12M USD | $400 2.7 USD | $2,354 15.89 USD | $2,357 15.91 USD | $2.54B 17.12M USD | 11.03 | $213.45 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $424 2.86 USD |
+6.52
|
$2.35B 15.84M USD | $10.1K 68.18 USD | $420 2.84 USD | $438 2.96 USD | $2.35B 15.84M USD | 46.95 | $9.03 0.06 USD | |
| itsumo.inc. 7694.T | $363 2.45 USD |
+4.01
|
$2.15B 14.52M USD | $900 6.08 USD | $363 2.45 USD | $373 2.52 USD | $2.15B 14.52M USD | 46.65 | $7.78 0.05 USD | |
| Takase Corporation 9087.T | $1,070 7.22 USD |
+2.59
|
$2.15B 14.52M USD | $900 6.08 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.15B 14.52M USD | 8.25 | $129.54 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $442 2.98 USD |
+2.55
|
$2.07B 14M USD | $3.1K 20.93 USD | $438 2.96 USD | $462 3.12 USD | $2.07B 14M USD | 16.25 | $27.2 0.18 USD | |
| Kensoh Co.,Ltd. 7939.T | $545 3.68 USD |
+5.01
|
$2.06B 13.92M USD | $900 6.08 USD | $545 3.68 USD | $545 3.68 USD | $2.06B 13.92M USD | 13.46 | $40.48 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.95B 13.19M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.95B 13.19M USD | 0 | -$5.33 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $810 5.47 USD |
+8
|
$1.95B 13.16M USD | $1K 6.75 USD | $810 5.47 USD | $810 5.47 USD | $1.95B 13.16M USD | 20.72 | $39.08 0.26 USD | |
| Japan Reliance Service Corporation 4664.T | $508 3.43 USD |
+4.96
|
$1.45B 9.78M USD | $6.4K 43.2 USD | $508 3.43 USD | $530 3.58 USD | $1.45B 9.78M USD | 5.94 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $217 1.46 USD |
+10.71
|
$1.02B 6.87M USD | $222.5K 1.5K USD | $209 1.41 USD | $236 1.59 USD | $1.02B 6.87M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,303 8.8 USD |
+0.54
|
$888.06M 5.99M USD | $100 0.68 USD | $1,303 8.8 USD | $1,303 8.8 USD | $888.06M 5.99M USD | 10.76 | $121.05 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}