거래소: Tokyo 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,627 24.48 USD |
-1.23
|
$1.06T 7.17B USD | $936.7K 6.32K USD | $3,623 24.46 USD | $3,706 25.02 USD | $1.06T 7.17B USD | 11.81 | $306.98 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,150.5 14.52 USD |
+0.05
|
$966.11B 6.52B USD | $1.17M 7.93K USD | $2,127.5 14.36 USD | $2,150 14.51 USD | $966.11B 6.52B USD | 9.00 | $238.81 1.61 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
-1.98
|
$7.25B 48.97M USD | $331.2K 2.24K USD | $97 0.65 USD | $101 0.68 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,050 27.34 USD |
+3.98
|
$360.68B 2.43B USD | $638.8K 4.31K USD | $3,860 26.06 USD | $4,075 27.51 USD | $360.68B 2.43B USD | 62.88 | $64.4 0.43 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.19
|
$257.87B 1.74B USD | $17.4K 117.45 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $238.87 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,685.5 11.38 USD |
+0.24
|
$252.28B 1.7B USD | $334.3K 2.26K USD | $1,674.5 11.3 USD | $1,689 11.4 USD | $252.28B 1.7B USD | 6.19 | $272.07 1.84 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,319 8.9 USD |
+2.09
|
$110.39B 745.18M USD | $511K 3.45K USD | $1,284 8.67 USD | $1,331 8.98 USD | $110.39B 745.18M USD | 24.87 | $53.02 0.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,855 12.52 USD |
+0.27
|
$110.29B 744.49M USD | $129.7K 875.51 USD | $1,838 12.41 USD | $1,858 12.54 USD | $110.29B 744.49M USD | 1.81 | $1.02K 6.89 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,288 8.69 USD |
+0.94
|
$94.75B 639.61M USD | $180.5K 1.22K USD | $1,276 8.61 USD | $1,292 8.72 USD | $94.75B 639.61M USD | 11.80 | $109.09 0.74 USD | |
| Prestige International Inc. 4290.T | $619 4.18 USD |
-0.64
|
$78.48B 529.79M USD | $201.6K 1.36K USD | $613 4.14 USD | $624 4.21 USD | $78.48B 529.79M USD | 16.20 | $38.19 0.26 USD | |
| Raksul Inc. 4384.T | $1,245 8.4 USD |
0
|
$72.02B 486.18M USD | $521K 3.52K USD | $1,226 8.28 USD | $1,256 8.48 USD | $72.02B 486.18M USD | 35.33 | $35.23 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $452 3.05 USD |
+1.12
|
$63.78B 430.5M USD | $938.3K 6.33K USD | $442 2.98 USD | $455 3.07 USD | $63.78B 430.5M USD | 15.45 | $29.24 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,862 12.57 USD |
-1.69
|
$54.86B 370.3M USD | $46K 310.51 USD | $1,845 12.45 USD | $1,907 12.87 USD | $54.86B 370.3M USD | 22.27 | $83.6 0.56 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,111 7.5 USD |
-0.09
|
$52.37B 353.48M USD | $273.8K 1.85K USD | $1,109 7.49 USD | $1,121 7.57 USD | $52.37B 353.48M USD | 13.51 | $82.18 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
0
|
$46.63B 314.75M USD | $199.4K 1.35K USD | $544 3.67 USD | $552 3.73 USD | $46.63B 314.75M USD | 12.96 | $42.1 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,038 7.01 USD |
-1.14
|
$45.67B 308.27M USD | $108.1K 729.71 USD | $1,030 6.95 USD | $1,062 7.17 USD | $45.67B 308.27M USD | 69.94 | $14.84 0.1 USD | |
| PIA Corporation 4337.T | $2,911 19.65 USD |
-1.56
|
$44.54B 300.67M USD | $22.6K 152.56 USD | $2,911 19.65 USD | $2,957 19.96 USD | $44.54B 300.67M USD | 50.74 | $57.37 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
+0.92
|
$42.57B 287.39M USD | $15.4K 103.95 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.33 | $213.86 1.44 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,116 7.53 USD |
+1.18
|
$38.53B 260.07M USD | $40.4K 272.71 USD | $1,105 7.46 USD | $1,118 7.55 USD | $38.53B 260.07M USD | 12.52 | $89.12 0.6 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,918 19.7 USD |
-1.92
|
$38.36B 258.96M USD | $33K 222.76 USD | $2,882 19.45 USD | $2,990 20.18 USD | $38.36B 258.96M USD | 11.84 | $246.28 1.66 USD | |
| F&M Co.,Ltd. 4771.T | $2,539 17.14 USD |
-0.2
|
$37.56B 253.53M USD | $31.9K 215.33 USD | $2,521 17.02 USD | $2,587 17.46 USD | $37.56B 253.53M USD | 26.82 | $94.64 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,317 8.89 USD |
-0.45
|
$37.25B 251.46M USD | $35.1K 236.93 USD | $1,307 8.82 USD | $1,324 8.94 USD | $37.25B 251.46M USD | 19.26 | $68.35 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $802 5.41 USD |
+0.38
|
$32.95B 222.42M USD | $24.3K 164.03 USD | $801 5.41 USD | $810 5.47 USD | $32.95B 222.42M USD | 10.37 | $77.31 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,044 13.8 USD |
+0.99
|
$30.88B 208.46M USD | $21K 141.76 USD | $2,016 13.61 USD | $2,054 13.87 USD | $30.88B 208.46M USD | 19.88 | $102.81 0.69 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,110 34.49 USD |
-0.2
|
$30.54B 206.12M USD | $7.3K 49.28 USD | $5,110 34.49 USD | $5,200 35.1 USD | $30.54B 206.12M USD | 9.44 | $541.18 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,089 7.35 USD |
-1.09
|
$28.09B 189.59M USD | $24K 162.01 USD | $1,089 7.35 USD | $1,101 7.43 USD | $28.09B 189.59M USD | 62.12 | $17.53 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
0
|
$25.22B 170.25M USD | $12.7K 85.73 USD | $1,368 9.23 USD | $1,378 9.3 USD | $25.22B 170.25M USD | 16.23 | $84.39 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,807 18.95 USD |
+0.75
|
$23.67B 159.8M USD | $2.8K 18.9 USD | $2,753 18.58 USD | $2,820 19.04 USD | $23.67B 159.8M USD | 11.24 | $249.63 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $512 3.46 USD |
-0.97
|
$23.37B 157.75M USD | $9.8K 66.15 USD | $510 3.44 USD | $517 3.49 USD | $23.37B 157.75M USD | 8.77 | $58.32 0.39 USD | |
| NexTone Inc. 7094.T | $2,233 15.07 USD |
+6.43
|
$21.79B 147.12M USD | $191.3K 1.29K USD | $2,102 14.19 USD | $2,233 15.07 USD | $21.79B 147.12M USD | 38.90 | $57.39 0.39 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,479 16.73 USD |
+4.51
|
$20.07B 135.5M USD | $10.5K 70.88 USD | $2,377 16.05 USD | $2,498 16.86 USD | $20.07B 135.5M USD | 7.41 | $334.17 2.26 USD | |
| Solvvy Inc. 7320.T | $3,455 23.32 USD |
+1.02
|
$19.9B 134.36M USD | $18.1K 122.18 USD | $3,450 23.29 USD | $3,510 23.69 USD | $19.9B 134.36M USD | 15.97 | $216.28 1.46 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
-0.6
|
$18.36B 123.95M USD | $8.4K 56.7 USD | $1,822 12.3 USD | $1,840 12.42 USD | $18.36B 123.95M USD | 9.58 | $190.19 1.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $627 4.23 USD |
+3.98
|
$17.56B 118.56M USD | $363.6K 2.45K USD | $610 4.12 USD | $643 4.34 USD | $17.56B 118.56M USD | 21.66 | $28.94 0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $888 5.99 USD |
+2.54
|
$16.8B 113.37M USD | $27.1K 182.93 USD | $860 5.81 USD | $910 6.14 USD | $16.8B 113.37M USD | 16.39 | $54.17 0.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,076 14.01 USD |
-1.75
|
$16.06B 108.44M USD | $5.6K 37.8 USD | $2,075 14.01 USD | $2,110 14.24 USD | $16.06B 108.44M USD | 15.26 | $135.98 0.92 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,752 11.83 USD |
+0.17
|
$15.62B 105.47M USD | $5.7K 38.48 USD | $1,747 11.79 USD | $1,755 11.85 USD | $15.62B 105.47M USD | 7.75 | $225.83 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $507 3.42 USD |
-0.2
|
$13.95B 94.19M USD | $25.9K 174.83 USD | $506 3.42 USD | $510 3.44 USD | $13.95B 94.19M USD | 13.73 | $36.91 0.25 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,833 19.12 USD |
-2.98
|
$13.2B 89.08M USD | $46.6K 314.56 USD | $2,800 18.9 USD | $2,921 19.72 USD | $13.2B 89.08M USD | 41.49 | $68.28 0.46 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $772 5.21 USD |
-0.39
|
$12.68B 85.58M USD | $35.6K 240.31 USD | $760 5.13 USD | $784 5.29 USD | $12.68B 85.58M USD | 13.96 | $55.28 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,138 7.68 USD |
-1.13
|
$12.35B 83.37M USD | $6.5K 43.88 USD | $1,138 7.68 USD | $1,160 7.83 USD | $12.35B 83.37M USD | 14.02 | $81.14 0.55 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,310 22.34 USD |
-0.6
|
$10.71B 72.28M USD | $3.6K 24.3 USD | $3,310 22.34 USD | $3,350 22.61 USD | $10.71B 72.28M USD | 18.51 | $178.74 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $819 5.53 USD |
-0.36
|
$10.65B 71.92M USD | $15.3K 103.28 USD | $813 5.49 USD | $828 5.59 USD | $10.65B 71.92M USD | 12.10 | $67.65 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
+1.14
|
$10.64B 71.84M USD | $53.7K 362.49 USD | $174 1.17 USD | $180 1.22 USD | $10.64B 71.84M USD | 21.19 | $8.4 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,266 8.55 USD |
+0.08
|
$10.54B 71.17M USD | $9.5K 64.13 USD | $1,256 8.48 USD | $1,274 8.6 USD | $10.54B 71.17M USD | 8.14 | $155.47 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $2.6K 17.55 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,880 12.69 USD |
+0.59
|
$9.63B 65.01M USD | $5.3K 35.78 USD | $1,868 12.61 USD | $1,900 12.83 USD | $9.63B 65.01M USD | 31.95 | $58.84 0.4 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,152 7.78 USD |
-0.6
|
$8.86B 59.82M USD | $1.4K 9.45 USD | $1,150 7.76 USD | $1,159 7.82 USD | $8.86B 59.82M USD | 13.10 | $87.9 0.59 USD | |
| Frontier Management Inc. 7038.T | $729 4.92 USD |
+0.14
|
$8.56B 57.78M USD | $25.8K 174.16 USD | $727 4.91 USD | $738 4.98 USD | $8.56B 57.78M USD | 0 | -$59.27 -0.4 USD | |
| Zenken Corporation 7371.T | $629 4.25 USD |
-0.79
|
$7.7B 51.95M USD | $5.6K 37.8 USD | $626 4.23 USD | $634 4.28 USD | $7.7B 51.95M USD | 31.63 | $19.88 0.13 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
-0.51
|
$7.44B 50.21M USD | $1.6K 10.8 USD | $981 6.62 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $131.94 0.89 USD | |
| Sanki Service Corporation 6044.T | $1,144 7.72 USD |
+0.18
|
$7.37B 49.78M USD | $1.7K 11.48 USD | $1,139 7.69 USD | $1,146 7.74 USD | $7.37B 49.78M USD | 17.76 | $64.41 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $872 5.89 USD |
+0.35
|
$7.33B 49.49M USD | $7.8K 52.65 USD | $868 5.86 USD | $881 5.95 USD | $7.33B 49.49M USD | 17.45 | $49.97 0.34 USD | |
| Harima B.Stem Corporation 9780.T | $750 5.06 USD |
-1.32
|
$6.95B 46.89M USD | $4.3K 29.03 USD | $750 5.06 USD | $757 5.11 USD | $6.95B 46.89M USD | 8.48 | $88.43 0.6 USD | |
| Dynic Corporation 3551.T | $815 5.5 USD |
-0.61
|
$6.82B 46.02M USD | $4.2K 28.35 USD | $813 5.49 USD | $820 5.54 USD | $6.82B 46.02M USD | 5.92 | $137.6 0.93 USD | |
| Global Kids Company Corp. 6189.T | $688 4.64 USD |
-0.29
|
$6.56B 44.27M USD | $7.8K 52.65 USD | $688 4.64 USD | $697 4.7 USD | $6.56B 44.27M USD | 30.21 | $22.77 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $405 2.73 USD |
0
|
$6.29B 42.43M USD | $23.2K 156.61 USD | $402 2.71 USD | $408 2.75 USD | $6.29B 42.43M USD | 8.91 | $45.44 0.31 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,086 7.33 USD |
+1.4
|
$6B 40.5M USD | $65.7K 443.49 USD | $1,064 7.18 USD | $1,103 7.45 USD | $6B 40.5M USD | 37.55 | $28.92 0.2 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.93B 40.06M USD | $87.1K 587.95 USD | $135 0.91 USD | $136 0.92 USD | $5.93B 40.06M USD | 17.00 | $7.94 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,716 11.58 USD |
-0.17
|
$5.75B 38.81M USD | $18.2K 122.86 USD | $1,712 11.56 USD | $1,740 11.75 USD | $5.75B 38.81M USD | 8.12 | $211.27 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+1.92
|
$5.64B 38.05M USD | $14.4K 97.2 USD | $575 3.88 USD | $585 3.95 USD | $5.64B 38.05M USD | 13.10 | $44.64 0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $356 2.4 USD |
0
|
$5.52B 37.24M USD | $4.7K 31.73 USD | $354 2.39 USD | $356 2.4 USD | $5.52B 37.24M USD | 20.23 | $17.59 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
0
|
$5.12B 34.57M USD | $2.4K 16.2 USD | $1,688 11.39 USD | $1,695 11.44 USD | $5.12B 34.57M USD | 4.85 | $348.31 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $859 5.8 USD |
+1.18
|
$5.09B 34.33M USD | $600 4.05 USD | $855 5.77 USD | $859 5.8 USD | $5.09B 34.33M USD | 5.57 | $154.1 1.04 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,412 9.53 USD |
+0.43
|
$4.98B 33.63M USD | $2.5K 16.88 USD | $1,408 9.5 USD | $1,412 9.53 USD | $4.98B 33.63M USD | 13.09 | $107.84 0.73 USD | |
| EnBio Holdings, Inc 6092.T | $616 4.16 USD |
+0.82
|
$4.98B 33.61M USD | $15.8K 106.65 USD | $611 4.12 USD | $622 4.2 USD | $4.98B 33.61M USD | 6.17 | $99.79 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,166 7.87 USD |
0
|
$4.47B 30.16M USD | $13.3K 89.78 USD | $1,163 7.85 USD | $1,170 7.9 USD | $4.47B 30.16M USD | 19.72 | $59.12 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $887 5.99 USD |
-0.34
|
$4.45B 30.03M USD | $19.4K 130.96 USD | $887 5.99 USD | $902 6.09 USD | $4.45B 30.03M USD | 10.93 | $81.08 0.55 USD | |
| Global Information, Inc. 4171.T | $1,392 9.4 USD |
+1.09
|
$4.12B 27.83M USD | $1K 6.75 USD | $1,385 9.35 USD | $1,392 9.4 USD | $4.12B 27.83M USD | 13.09 | $106.3 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,310 8.84 USD |
+0.15
|
$4.01B 27.09M USD | $800 5.4 USD | $1,310 8.84 USD | $1,315 8.88 USD | $4.01B 27.09M USD | 0 | -$68.9 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $898 6.06 USD |
0
|
$3.83B 25.82M USD | $1.2K 8.1 USD | $895 6.04 USD | $899 6.07 USD | $3.83B 25.82M USD | 76.94 | $11.67 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $170 1.15 USD |
+0.59
|
$3.76B 25.39M USD | $102.7K 693.25 USD | $169 1.14 USD | $172 1.16 USD | $3.76B 25.39M USD | 0 | -$1.24 -0.008 USD | |
| Printnet Inc. 7805.T | $688 4.64 USD |
+0.15
|
$3.5B 23.62M USD | $3.9K 26.33 USD | $685 4.62 USD | $693 4.68 USD | $3.5B 23.62M USD | 8.62 | $79.81 0.54 USD | |
| Palma Co., Ltd. 3461.T | $512 3.46 USD |
-0.58
|
$3.46B 23.38M USD | $7.6K 51.3 USD | $510 3.44 USD | $519 3.5 USD | $3.46B 23.38M USD | 31.06 | $16.48 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $729 4.92 USD |
+1.25
|
$3.42B 23.11M USD | $6.1K 41.18 USD | $720 4.86 USD | $732 4.94 USD | $3.42B 23.11M USD | 48.08 | $15.16 0.1 USD | |
| MT Genex Corporation 9820.T | $3,050 20.59 USD |
+1.67
|
$3.28B 22.16M USD | $100 0.68 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.28B 22.16M USD | 14.04 | $217.16 1.47 USD | |
| itsumo.inc. 7694.T | $534 3.6 USD |
+1.14
|
$3.17B 21.37M USD | $106.3K 717.55 USD | $525 3.54 USD | $554 3.74 USD | $3.17B 21.37M USD | 67.59 | $7.9 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $188 1.27 USD |
+0.53
|
$3.1B 20.93M USD | $17.4K 117.45 USD | $185 1.25 USD | $188 1.27 USD | $3.1B 20.93M USD | 5.29 | $35.49 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+0.81
|
$3.05B 20.59M USD | $5.3K 35.78 USD | $123 0.83 USD | $125 0.84 USD | $3.05B 20.59M USD | 0 | -$17.91 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $392 2.65 USD |
0
|
$3.05B 20.57M USD | $6.8K 45.9 USD | $389 2.63 USD | $394 2.66 USD | $3.05B 20.57M USD | 14.70 | $26.66 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $335 2.26 USD |
+0.3
|
$3.04B 20.5M USD | $3.6K 24.3 USD | $334 2.25 USD | $336 2.27 USD | $3.04B 20.5M USD | 10.24 | $32.7 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $389 2.63 USD |
+0.52
|
$3B 20.27M USD | $700 4.73 USD | $389 2.63 USD | $390 2.63 USD | $3B 20.27M USD | 0 | -$21.89 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $999 6.74 USD |
+0.1
|
$2.87B 19.4M USD | $100 0.68 USD | $999 6.74 USD | $999 6.74 USD | $2.87B 19.4M USD | 4.69 | $212.59 1.44 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $892 6.02 USD |
+0.79
|
$2.68B 18.06M USD | $8.3K 56.03 USD | $886 5.98 USD | $900 6.08 USD | $2.68B 18.06M USD | 6.99 | $127.47 0.86 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $446 3.01 USD |
+1.13
|
$2.47B 16.66M USD | $12.2K 82.35 USD | $433 2.92 USD | $448 3.02 USD | $2.47B 16.66M USD | 49.33 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,118 7.55 USD |
-0.09
|
$2.25B 15.18M USD | $700 4.73 USD | $1,113 7.51 USD | $1,120 7.56 USD | $2.25B 15.18M USD | 8.64 | $129.35 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $460 3.11 USD |
-0.65
|
$2.16B 14.57M USD | $2.3K 15.53 USD | $460 3.11 USD | $464 3.13 USD | $2.16B 14.57M USD | 16.92 | $27.18 0.18 USD | |
| Inbound Tech Inc. 7031.T | $865 5.84 USD |
+0.12
|
$2.06B 13.91M USD | $2.3K 15.53 USD | $859 5.8 USD | $867 5.85 USD | $2.06B 13.91M USD | 22.12 | $39.1 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
+0.2
|
$1.94B 13.1M USD | $3.2K 21.6 USD | $513 3.46 USD | $515 3.48 USD | $1.94B 13.1M USD | 12.64 | $40.58 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
+0.19
|
$1.54B 10.38M USD | $1.7K 11.48 USD | $538 3.63 USD | $542 3.66 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $257 1.73 USD |
+1.98
|
$1.19B 8.02M USD | $20.6K 139.06 USD | $251 1.69 USD | $257 1.73 USD | $1.19B 8.02M USD | 0 | -$11.13 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,308 8.83 USD |
-0.61
|
$699.52M 4.72M USD | $1.5K 10.13 USD | $1,301 8.78 USD | $1,323 8.93 USD | $699.52M 4.72M USD | 10.88 | $120.21 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}