거래소: Tokyo 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,843 25.94 USD |
-2.31
|
$1.12T 7.54B USD | $1.14M 7.69K USD | $3,825 25.82 USD | $3,905 26.36 USD | $1.12T 7.54B USD | 12.99 | $295.84 2 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,187.5 14.77 USD |
-0.32
|
$982.73B 6.63B USD | $1.6M 10.82K USD | $2,168 14.63 USD | $2,195.5 14.82 USD | $982.73B 6.63B USD | 9.16 | $238.76 1.61 USD | |
| Path Corporation 3840.T | $104 0.7 USD |
0
|
$7.62B 51.44M USD | $211.5K 1.43K USD | $102 0.69 USD | $105 0.71 USD | $7.62B 51.44M USD | 0 | -$2.69 -0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $179 1.21 USD |
-3.76
|
$3.96B 26.74M USD | $2.19M 14.81K USD | $176 1.19 USD | $187 1.26 USD | $3.96B 26.74M USD | 54.90 | $3.26 0.02 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,035 27.24 USD |
-0.62
|
$359.35B 2.43B USD | $185.8K 1.25K USD | $3,995 26.97 USD | $4,120 27.81 USD | $359.35B 2.43B USD | 65.38 | $61.71 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$257.87B 1.74B USD | $22.5K 151.88 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.51 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,677 11.32 USD |
-0.03
|
$251.03B 1.69B USD | $434.1K 2.93K USD | $1,670 11.27 USD | $1,695 11.44 USD | $251.03B 1.69B USD | 6.16 | $272.09 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,882 12.7 USD |
+0.48
|
$111.89B 755.32M USD | $111.1K 749.96 USD | $1,868 12.61 USD | $1,891 12.76 USD | $111.89B 755.32M USD | 13.89 | $135.42 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,204 8.13 USD |
-1.39
|
$100.77B 680.21M USD | $448.4K 3.03K USD | $1,191 8.04 USD | $1,228 8.29 USD | $100.77B 680.21M USD | 23.20 | $51.89 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,279 8.63 USD |
+0.71
|
$94.09B 635.15M USD | $98.9K 667.6 USD | $1,265 8.54 USD | $1,283 8.66 USD | $94.09B 635.15M USD | 11.83 | $108.08 0.73 USD | |
| Prestige International Inc. 4290.T | $597 4.03 USD |
+0.51
|
$75.69B 510.96M USD | $287.2K 1.94K USD | $594 4.01 USD | $605 4.08 USD | $75.69B 510.96M USD | 15.63 | $38.19 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $491 3.31 USD |
+1.03
|
$69.38B 468.33M USD | $700.9K 4.73K USD | $483 3.26 USD | $494 3.33 USD | $69.38B 468.33M USD | 16.97 | $28.92 0.2 USD | |
| Raksul Inc. 4384.T | $1,131 7.63 USD |
-0.09
|
$65.43B 441.67M USD | $554.6K 3.74K USD | $1,111 7.5 USD | $1,134 7.65 USD | $65.43B 441.67M USD | 28.62 | $39.51 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
-0.3
|
$62.97B 425.07M USD | $369.2K 2.49K USD | $1,320 8.91 USD | $1,339 9.04 USD | $62.97B 425.07M USD | 10.80 | $123.68 0.83 USD | |
| Yasuda Logistics Corporation 9324.T | $1,805 12.18 USD |
+0.17
|
$52.28B 352.9M USD | $20.2K 136.36 USD | $1,784 12.04 USD | $1,813 12.24 USD | $52.28B 352.9M USD | 18.65 | $96.77 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $542 3.66 USD |
-2.34
|
$46.36B 312.96M USD | $364.7K 2.46K USD | $542 3.66 USD | $556 3.75 USD | $46.36B 312.96M USD | 11.80 | $45.9 0.31 USD | |
| PIA Corporation 4337.T | $2,864 19.33 USD |
-1.38
|
$43.86B 296.05M USD | $22.8K 153.91 USD | $2,840 19.17 USD | $2,886 19.48 USD | $43.86B 296.05M USD | 27.54 | $103.96 0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,008 6.8 USD |
+0.9
|
$43.84B 295.94M USD | $162.9K 1.1K USD | $998 6.74 USD | $1,018 6.87 USD | $43.84B 295.94M USD | 67.24 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,215 21.7 USD |
-1.83
|
$41.73B 281.69M USD | $18.3K 123.53 USD | $3,200 21.6 USD | $3,270 22.07 USD | $41.73B 281.69M USD | 15.17 | $211.89 1.43 USD | |
| F&M Co.,Ltd. 4771.T | $2,635 17.79 USD |
+0.84
|
$38.98B 263.12M USD | $12K 81 USD | $2,587 17.46 USD | $2,650 17.89 USD | $38.98B 263.12M USD | 21.36 | $123.33 0.83 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,088 7.34 USD |
-2.42
|
$37.62B 253.95M USD | $62.3K 420.54 USD | $1,083 7.31 USD | $1,115 7.53 USD | $37.62B 253.95M USD | 12.21 | $89.09 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,290 8.71 USD |
+0.7
|
$36.32B 245.19M USD | $51.2K 345.61 USD | $1,282 8.65 USD | $1,298 8.76 USD | $36.32B 245.19M USD | 11.21 | $115.03 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,695 18.19 USD |
-0.15
|
$34.75B 234.59M USD | $37.3K 251.79 USD | $2,678 18.08 USD | $2,706 18.27 USD | $34.75B 234.59M USD | 10.72 | $251.28 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $791 5.34 USD |
+0.38
|
$32.5B 219.37M USD | $11.4K 76.95 USD | $786 5.31 USD | $791 5.34 USD | $32.5B 219.37M USD | 10.21 | $77.46 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
+0.79
|
$30.36B 204.91M USD | $2.3K 15.53 USD | $5,000 33.75 USD | $5,080 34.29 USD | $30.36B 204.91M USD | 9.38 | $541.3 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,902 12.84 USD |
-0.58
|
$28.74B 193.98M USD | $28.7K 193.73 USD | $1,880 12.69 USD | $1,914 12.92 USD | $28.74B 193.98M USD | 18.68 | $101.77 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,102 7.44 USD |
+0.64
|
$28.11B 189.76M USD | $15.7K 105.98 USD | $1,097 7.41 USD | $1,104 7.45 USD | $28.11B 189.76M USD | 62.50 | $17.63 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,380 9.32 USD |
-0.79
|
$25.41B 171.49M USD | $8.4K 56.7 USD | $1,379 9.31 USD | $1,395 9.42 USD | $25.41B 171.49M USD | 16.34 | $84.43 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,960 19.98 USD |
-0.6
|
$24.96B 168.51M USD | $3.3K 22.28 USD | $2,935 19.81 USD | $2,979 20.11 USD | $24.96B 168.51M USD | 11.86 | $249.56 1.68 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $519 3.5 USD |
-0.76
|
$23.46B 158.36M USD | $1.7K 11.48 USD | $519 3.5 USD | $525 3.54 USD | $23.46B 158.36M USD | 5.74 | $90.37 0.61 USD | |
| NexTone Inc. 7094.T | $1,959 13.22 USD |
-1.61
|
$19.12B 129.07M USD | $194.5K 1.31K USD | $1,925 12.99 USD | $2,013 13.59 USD | $19.12B 129.07M USD | 27.63 | $70.88 0.48 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.49
|
$18.41B 124.29M USD | $4.1K 27.68 USD | $1,816 12.26 USD | $1,835 12.39 USD | $18.41B 124.29M USD | 9.60 | $190.27 1.28 USD | |
| Solvvy Inc. 7320.T | $1,593 10.75 USD |
+1.08
|
$18.35B 123.89M USD | $60K 405.02 USD | $1,564 10.56 USD | $1,609 10.86 USD | $18.35B 123.89M USD | 14.86 | $107.17 0.72 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,159 14.57 USD |
+0.56
|
$17.48B 118.01M USD | $2.9K 19.58 USD | $2,123 14.33 USD | $2,189 14.78 USD | $17.48B 118.01M USD | 6.75 | $319.69 2.16 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $869 5.87 USD |
-2.36
|
$16.44B 110.95M USD | $5.4K 36.45 USD | $869 5.87 USD | $884 5.97 USD | $16.44B 110.95M USD | 16.43 | $52.87 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $585 3.95 USD |
-0.34
|
$16.39B 110.62M USD | $157.6K 1.06K USD | $572 3.86 USD | $592 4 USD | $16.39B 110.62M USD | 24.36 | $24.01 0.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,133 14.4 USD |
-0.65
|
$16.22B 109.47M USD | $6.7K 45.23 USD | $2,121 14.32 USD | $2,138 14.43 USD | $16.22B 109.47M USD | 15.40 | $138.48 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,733 11.7 USD |
+0.17
|
$15.46B 104.33M USD | $2.3K 15.53 USD | $1,730 11.68 USD | $1,736 11.72 USD | $15.46B 104.33M USD | 7.68 | $225.42 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $523 3.53 USD |
+1.16
|
$14.36B 96.97M USD | $21.9K 147.83 USD | $516 3.48 USD | $523 3.53 USD | $14.36B 96.97M USD | 7.19 | $72.64 0.49 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,050 20.59 USD |
+0.16
|
$13.78B 93.04M USD | $70.8K 477.92 USD | $2,995 20.22 USD | $3,120 21.06 USD | $13.78B 93.04M USD | 6.59 | $462.54 3.12 USD | |
| Writeup Co.,Ltd. 6580.T | $2,450 16.54 USD |
-1.41
|
$12.55B 84.72M USD | $62.4K 421.22 USD | $2,401 16.21 USD | $2,513 16.96 USD | $12.55B 84.72M USD | 41.95 | $58.4 0.39 USD | |
| PHYZ Holdings Inc. 9325.T | $1,144 7.72 USD |
-1.46
|
$12.28B 82.89M USD | $3.7K 24.98 USD | $1,144 7.72 USD | $1,178 7.95 USD | $12.28B 82.89M USD | 13.38 | $85.45 0.58 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $751 5.07 USD |
-0.53
|
$12.24B 82.61M USD | $12.5K 84.38 USD | $745 5.03 USD | $758 5.12 USD | $12.24B 82.61M USD | 13.38 | $56.1 0.38 USD | |
| Nexyz. Group Corporation 4346.T | $886 5.98 USD |
+2.19
|
$11.53B 77.8M USD | $23.1K 155.93 USD | $859 5.8 USD | $902 6.09 USD | $11.53B 77.8M USD | 13.10 | $67.63 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,350 22.61 USD |
-2.19
|
$10.77B 72.72M USD | $19.7K 132.98 USD | $3,300 22.28 USD | $3,445 23.25 USD | $10.77B 72.72M USD | 18.63 | $179.81 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
+1.14
|
$10.58B 71.44M USD | $7.7K 51.98 USD | $175 1.18 USD | $177 1.19 USD | $10.58B 71.44M USD | 21.12 | $8.38 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
-0.48
|
$10.41B 70.27M USD | $12K 81 USD | $1,244 8.4 USD | $1,260 8.51 USD | $10.41B 70.27M USD | 7.74 | $161.4 1.09 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,122 7.57 USD |
+0.18
|
$8.58B 57.91M USD | $2.3K 15.53 USD | $1,114 7.52 USD | $1,124 7.59 USD | $8.58B 57.91M USD | 11.48 | $97.66 0.66 USD | |
| Frontier Management Inc. 7038.T | $675 4.56 USD |
-1.03
|
$7.93B 53.5M USD | $48.9K 330.09 USD | $670 4.52 USD | $682 4.6 USD | $7.93B 53.5M USD | 0 | -$59.2 -0.3 USD | |
| Zenken Corporation 7371.T | $650 4.39 USD |
+1.56
|
$7.89B 53.26M USD | $4.4K 29.7 USD | $642 4.33 USD | $650 4.39 USD | $7.89B 53.26M USD | 32.45 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $991 6.69 USD |
-0.3
|
$7.48B 50.46M USD | $1.3K 8.78 USD | $989 6.68 USD | $996 6.72 USD | $7.48B 50.46M USD | 7.47 | $132.6 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $802 5.41 USD |
-3.84
|
$7.33B 49.48M USD | $17.6K 118.8 USD | $802 5.41 USD | $831 5.61 USD | $7.33B 49.48M USD | 8.95 | $89.57 0.6 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $860 5.81 USD |
-0.35
|
$7.23B 48.81M USD | $15.2K 102.6 USD | $860 5.81 USD | $866 5.85 USD | $7.23B 48.81M USD | 17.26 | $49.8 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,119 7.55 USD |
-2.53
|
$7.21B 48.69M USD | $19.4K 130.96 USD | $1,118 7.55 USD | $1,144 7.72 USD | $7.21B 48.69M USD | 17.40 | $64.29 0.43 USD | |
| Dynic Corporation 3551.T | $837 5.65 USD |
-0.48
|
$6.99B 47.2M USD | $19.8K 133.66 USD | $834 5.63 USD | $841 5.68 USD | $6.99B 47.2M USD | 6.08 | $137.59 0.93 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,264 8.53 USD |
+7.57
|
$6.98B 47.14M USD | $68.6K 463.07 USD | $1,153 7.78 USD | $1,355 9.15 USD | $6.98B 47.14M USD | 43.72 | $28.91 0.2 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
-0.86
|
$6.57B 44.33M USD | $12.5K 84.38 USD | $690 4.66 USD | $695 4.69 USD | $6.57B 44.33M USD | 30.32 | $22.79 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $383 2.59 USD |
-0.52
|
$5.94B 40.13M USD | $42.3K 285.54 USD | $381 2.57 USD | $387 2.61 USD | $5.94B 40.13M USD | 8.43 | $45.43 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,735 11.71 USD |
-0.52
|
$5.81B 39.24M USD | $800 5.4 USD | $1,734 11.7 USD | $1,745 11.78 USD | $5.81B 39.24M USD | 8.02 | $216.26 1.46 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
+0.77
|
$5.72B 38.58M USD | $240K 1.62K USD | $129 0.87 USD | $131 0.88 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.34
|
$5.67B 38.24M USD | $19.6K 132.31 USD | $582 3.93 USD | $588 3.97 USD | $5.67B 38.24M USD | 13.43 | $43.77 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $10.7K 72.23 USD | $344 2.32 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| EnBio Holdings, Inc 6092.T | $627 4.23 USD |
-0.16
|
$5.07B 34.21M USD | $8.3K 56.03 USD | $626 4.23 USD | $629 4.25 USD | $5.07B 34.21M USD | 11.21 | $55.89 0.38 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+0.98
|
$5.07B 34.2M USD | $1.7K 11.48 USD | $1,420 9.59 USD | $1,445 9.75 USD | $5.07B 34.2M USD | 15.32 | $93.71 0.63 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,622 10.95 USD |
-0.25
|
$4.92B 33.18M USD | $700 4.73 USD | $1,621 10.94 USD | $1,627 10.98 USD | $4.92B 33.18M USD | 4.65 | $348.29 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $822 5.55 USD |
0
|
$4.87B 32.86M USD | $2.3K 15.53 USD | $805 5.43 USD | $823 5.56 USD | $4.87B 32.86M USD | 5.39 | $152.32 1.03 USD | |
| itsumo.inc. 7694.T | $770 5.2 USD |
+14.93
|
$4.56B 30.81M USD | $1.59M 10.76K USD | $702 4.74 USD | $770 5.2 USD | $4.56B 30.81M USD | 0 | -$16.62 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | $882 5.95 USD |
-0.11
|
$4.42B 29.86M USD | $2.5K 16.88 USD | $882 5.95 USD | $886 5.98 USD | $4.42B 29.86M USD | 10.88 | $81.06 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,340 9.05 USD |
-0.74
|
$4.1B 27.71M USD | $200 1.35 USD | $1,340 9.05 USD | $1,351 9.12 USD | $4.1B 27.71M USD | 58.03 | $23.09 0.16 USD | |
| Global Information, Inc. 4171.T | $1,327 8.96 USD |
-1.04
|
$3.93B 26.53M USD | $2.7K 18.23 USD | $1,327 8.96 USD | $1,350 9.11 USD | $3.93B 26.53M USD | 12.47 | $106.34 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $850 5.74 USD |
0
|
$3.62B 24.44M USD | $1K 6.75 USD | $850 5.74 USD | $850 5.74 USD | $3.62B 24.44M USD | 72.96 | $11.65 0.08 USD | |
| TRUST Holdings Inc. 3286.T | $940 6.35 USD |
+1.08
|
$3.6B 24.31M USD | $18.8K 126.91 USD | $921 6.22 USD | $940 6.35 USD | $3.6B 24.31M USD | 15.89 | $59.15 0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $759 5.12 USD |
-1.94
|
$3.56B 24.06M USD | $10.9K 73.58 USD | $759 5.12 USD | $789 5.33 USD | $3.56B 24.06M USD | 50.80 | $14.94 0.1 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
0
|
$3.52B 23.75M USD | $1.7K 11.48 USD | $518 3.5 USD | $520 3.51 USD | $3.52B 23.75M USD | 31.55 | $16.48 0.11 USD | |
| Printnet Inc. 7805.T | $689 4.65 USD |
-0.29
|
$3.5B 23.65M USD | $4.5K 30.38 USD | $686 4.63 USD | $690 4.66 USD | $3.5B 23.65M USD | 8.64 | $79.67 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $405 2.73 USD |
+0.25
|
$3.15B 21.25M USD | $2.8K 18.9 USD | $400 2.7 USD | $405 2.73 USD | $3.15B 21.25M USD | 15.21 | $26.62 0.18 USD | |
| MT Genex Corporation 9820.T | $2,880 19.44 USD |
-1.71
|
$3.1B 20.93M USD | $200 1.35 USD | $2,880 19.44 USD | $2,880 19.44 USD | $3.1B 20.93M USD | 11.70 | $246.12 1.66 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
0
|
$3.07B 20.74M USD | $1.8K 12.15 USD | $396 2.67 USD | $400 2.7 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
0
|
$3.05B 20.59M USD | $1.6K 10.8 USD | $124 0.84 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $331 2.23 USD |
0
|
$3B 20.26M USD | $400 2.7 USD | $331 2.23 USD | $333 2.25 USD | $3B 20.26M USD | 10.12 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
+0.54
|
$2.98B 20.11M USD | $8.7K 58.73 USD | $184 1.24 USD | $186 1.26 USD | $2.98B 20.11M USD | 5.88 | $31.45 0.21 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,018 6.87 USD |
0
|
$2.93B 19.77M USD | $300 2.03 USD | $1,005 6.78 USD | $1,018 6.87 USD | $2.93B 19.77M USD | 4.79 | $212.35 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $875 5.91 USD |
+0.69
|
$2.62B 17.72M USD | $5.4K 36.45 USD | $865 5.84 USD | $880 5.94 USD | $2.62B 17.72M USD | 6.92 | $126.44 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $441 2.98 USD |
0
|
$2.44B 16.48M USD | $1.2K 8.1 USD | $441 2.98 USD | $442 2.98 USD | $2.44B 16.48M USD | 48.78 | $9.04 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $479 3.23 USD |
-11.3
|
$2.25B 15.17M USD | $708.5K 4.78K USD | $476 3.21 USD | $636 4.29 USD | $2.25B 15.17M USD | 51.89 | $9.23 0.06 USD | |
| Takase Corporation 9087.T | $1,111 7.5 USD |
-0.8
|
$2.23B 15.07M USD | $100 0.68 USD | $1,111 7.5 USD | $1,111 7.5 USD | $2.23B 15.07M USD | 14.39 | $77.17 0.52 USD | |
| BCC Co., Ltd. 7376.T | $1,785 12.05 USD |
0
|
$1.99B 13.4M USD | $100 0.68 USD | $1,785 12.05 USD | $1,785 12.05 USD | $1.99B 13.4M USD | 0 | -$35.15 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $830 5.6 USD |
-0.36
|
$1.98B 13.34M USD | $200 1.35 USD | $830 5.6 USD | $830 5.6 USD | $1.98B 13.34M USD | 21.24 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
-0.19
|
$1.97B 13.33M USD | $1.4K 9.45 USD | $522 3.52 USD | $523 3.53 USD | $1.97B 13.33M USD | 11.27 | $46.29 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $581 3.92 USD |
+2.47
|
$1.66B 11.19M USD | $14.2K 95.85 USD | $563 3.8 USD | $581 3.92 USD | $1.66B 11.19M USD | 6.79 | $85.5 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
+1.22
|
$1.15B 7.78M USD | $14.9K 100.58 USD | $246 1.66 USD | $254 1.71 USD | $1.15B 7.78M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,291 8.71 USD |
-2.2
|
$686.23M 4.63M USD | $2.9K 19.58 USD | $1,290 8.71 USD | $1,300 8.78 USD | $686.23M 4.63M USD | 10.66 | $121.04 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}