업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $72.97 14.79 USD |
+0.37
|
$10.58T 2.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 2.15T USD | 17.08 | $4.27 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $154.38 — |
+0.18
|
$1.93T — | $7.72K — | $154.1 — | $158.5 — | $1.93T — | 28.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.7 — |
0
|
$1.93T — | $2.99K — | $155.7 — | $156.4 — | $1.93T — | 28.83 | $5.4 — | |
| Alphabet GOOG | $154.35 — |
-0.02
|
$1.88T — | $21.97M — | $154.1 — | $157.41 — | $1.88T — | 17.40 | $8.95 — | |
| Alphabet Inc. GOOGL | $152.73 — |
-0.01
|
$1.88T — | $16.35M — | $152.9 — | $155.93 — | $1.88T — | 17.21 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $25.64 19.03 USD |
+1.79
|
$2.5T 1.85T USD | $113.74K 84.4K USD | $25.4 18.85 USD | $25.91 19.23 USD | $2.5T 1.85T USD | 18.31 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $136.98 149.74 USD |
-1.18
|
$1.66T 1.82T USD | $5.33K 5.83K USD | $136.92 149.67 USD | $138.14 151.01 USD | $1.66T 1.82T USD | 17.33 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $137 149.76 USD |
+0.06
|
$1.66T 1.81T USD | $35.25K 38.53K USD | $136.92 149.67 USD | $138.18 151.05 USD | $1.66T 1.81T USD | 17.34 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $138.3 151.18 USD |
0
|
$1.65T 1.81T USD | $11.55K 12.62K USD | $138.2 151.07 USD | $139.4 152.38 USD | $1.65T 1.81T USD | 17.48 | $7.91 8.65 USD | |
| Meta Platforms, Inc. 0QZI.IL | $603.09 — |
-0.48
|
$1.54T — | $3.05K — | $598.01 — | $603.9 — | $1.54T — | 52.80 | $11.42 — | |
| Meta Platforms META | $592.46 — |
<0.01
|
$1.5T — | $5.56M — | $596.62 — | $611.3 — | $1.5T — | 23.35 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $537.1 587.12 USD |
+0.07
|
$1.36T 1.49T USD | $5.52K 6.03K USD | $533.5 583.19 USD | $539.6 589.86 USD | $1.36T 1.49T USD | 23.81 | $22.55 24.65 USD | |
| Tencent Holdings Limited TCTZF | $63.55 — |
-1.63
|
$595.18B — | $1.35K — | $64.49 — | $64.6 — | $595.18B — | 22.90 | $2.82 — | |
| Tencent TCEHY | $63.54 — |
-1.32
|
$592.87B — | $499.58K — | $63.63 — | $64.66 — | $592.87B — | 22.83 | $2.82 — | |
| TENCENT 0700.HK | $494.6 63.24 USD |
-0.68
|
$4.5T 575.89B USD | $13.79M 1.76M USD | $492 62.91 USD | $503.5 64.38 USD | $4.5T 575.89B USD | 22.47 | $22.01 2.81 USD | |
| Prosus N.V. 0A28.IL | $43.54 47.6 USD |
+1.55
|
$247.09B 270.11B USD | $396.99K 433.96K USD | $43.13 47.15 USD | $43.72 47.79 USD | $247.09B 270.11B USD | 15.22 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $655.26 — |
-0.28
|
$134.36B — | $1.63M — | $643.9 — | $663.55 — | $134.36B — | 103.84 | $6.31 — | |
| Prosus N.V. PROSY | $9.68 — |
+1.36
|
$113.28B — | $135.12K — | $9.66 — | $9.75 — | $113.28B — | 15.36 | $0.63 — | |
| Prosus PROSF | $50.05 — |
0
|
$112.67B — | $100 — | $49.7 — | $49.7 — | $112.67B — | 15.78 | $3.17 — | |
| Prosus N.V. PRX.AS | $43.66 47.54 USD |
+0.67
|
$101.67B 111.14B USD | $1.06M 860.52K USD | $43.15 47.17 USD | $43.71 47.78 USD | $101.67B 111.14B USD | 15.53 | $2.8 3.06 USD | |
| DoorDash DASH | $182.96 — |
+3.37
|
$77.53B — | $4.03M — | $178.36 — | $183.75 — | $77.53B — | 228.70 | $0.8 — | |
| Naspers Limited NPSNY | $54.94 — |
+0.97
|
$45.01B — | $1.37K — | $54.93 — | $55.2 — | $45.01B — | 14.92 | $3.68 — | |
| Baidu BIDU | $87.65 — |
+1.1
|
$31.35B — | $2.58M — | $86.56 — | $88.28 — | $31.35B — | 9.67 | $9.06 — | |
| Baidu, Inc. 0HL1.IL | $86 — |
-53.76
|
$30.07B — | $35 — | $87.5 — | $87.5 — | $30.07B — | 14.67 | $5.86 — | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
-0.53
|
$27.22B 29.75B USD | $100 109.31 USD | $9.56 10.45 USD | $9.7 10.6 USD | $27.22B 29.75B USD | 9.60 | $1.01 1.1 USD | |
| Baidu, Inc. 9888.HK | $84.55 10.81 USD |
-0.53
|
$232.53B 29.73B USD | $9.28M 1.19M USD | $83.55 10.68 USD | $85 10.87 USD | $232.53B 29.73B USD | 9.55 | $8.85 1.13 USD | |
| KUAISHOU-W 1024.HK | $52 6.65 USD |
-2.35
|
$223.12B 28.53B USD | $23.24M 2.97M USD | $51.1 6.53 USD | $53.55 6.85 USD | $223.12B 28.53B USD | 13.90 | $3.74 0.48 USD | |
| Baidu BAIDF | $10 — |
-16.67
|
$28.18B — | $100 — | $10 — | $10 — | $28.18B — | 8.84 | $1.13 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.27 — |
+58.56
|
$24.49B — | $25.5K — | $14.27 — | $14.27 — | $24.49B — | 35.67 | $0.4 — | |
| Tencent Music Entertainment TME | $14.21 — |
-0.28
|
$22.52B — | $5.95M — | $13.96 — | $14.58 — | $22.52B — | 24.50 | $0.58 — | |
| REA Group Limited REA.AX | $244.97 162.14 USD |
-2.04
|
$32.36B 21.42B USD | $188.54K 124.79K USD | $239.5 158.51 USD | $249.24 164.96 USD | $32.36B 21.42B USD | 52.34 | $4.68 3.1 USD | |
| Pinterest PINS | $27.86 — |
+1.9
|
$18.84B — | $26.79M — | $27.62 — | $28.41 — | $18.84B — | 10.43 | $2.67 — | |
| Zillow Group, Inc. ZG | $66.75 — |
+0.47
|
$16.29B — | $1.09M — | $63.6 — | $68.45 — | $16.29B — | 0 | -$0.48 — | |
| Zillow Z | $67.9 — |
+0.03
|
$16.22B — | $4.38M — | $64.79 — | $69.55 — | $16.22B — | 0 | -$0.48 — | |
| Twilio TWLO | $105.23 — |
+1.61
|
$16.07B — | $3.67M — | $104.94 — | $107.31 — | $16.07B — | 0 | -$0.23 — | |
| Snap SNAP | $8.22 — |
+1.11
|
$13.74B — | $42.54M — | $8.07 — | $8.36 — | $13.74B — | 0 | -$0.31 — | |
| Snap Inc. 1SI.DE | $7.37 8.06 USD |
+1.13
|
$12.28B 13.42B USD | $250 273.28 USD | $7.34 8.02 USD | $7.39 8.07 USD | $12.28B 13.42B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 0RNH.IL | $8.28 — |
+0.73
|
$12.5B — | $20 — | $8.28 — | $8.28 — | $12.5B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,375 16.64 USD |
+1.44
|
$889.47B 10.76B USD | $660.54K 7.99K USD | $1,319 15.96 USD | $1,400 16.94 USD | $889.47B 10.76B USD | 160.06 | $8.59 0.1 USD | |
| Auto Trader ATDRY | $2.87 — |
0
|
$10.07B — | $23.78K — | $2.87 — | $2.9 — | $10.07B — | 28.69 | $0.1 — | |
| CAR Group Limited CAR.AX | $35.1 23.23 USD |
+1.42
|
$13.26B 8.78B USD | $596.07K 394.51K USD | $34.49 22.83 USD | $35.11 23.24 USD | $13.26B 8.78B USD | 51.61 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20 — |
+0.25
|
$7.75B — | $5.3K — | $19.94 — | $20.13 — | $7.75B — | 30.76 | $0.65 — | |
| Match MTCH | $27.47 — |
-9.58
|
$6.74B — | $13.93M — | $27.35 — | $30.76 — | $6.74B — | 13.59 | $2.02 — | |
| SEEK Limited SEK.AX | $21.54 14.26 USD |
+1.51
|
$7.69B 5.09B USD | $731.81K 484.35K USD | $21.33 14.12 USD | $21.71 14.37 USD | $7.69B 5.09B USD | 179.50 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $180.6 23.09 USD |
+1.8
|
$39.38B 5.03B USD | $536.4K 68.59K USD | $175 22.38 USD | $181 23.14 USD | $39.38B 5.03B USD | 22.71 | $7.95 1.02 USD | |
| SEEK Limited SKLTY | $27.06 — |
-0.7
|
$4.91B — | $1.5K — | $27.06 — | $27.25 — | $4.91B — | 169.12 | $0.16 — | |
| Kakaku.com, Inc. 2371.T | $2,666.5 18 USD |
+5.29
|
$527.38B 3.56B USD | $1.89M 12.75K USD | $2,460 16.61 USD | $2,724 18.39 USD | $527.38B 3.56B USD | 25.73 | $103.61 0.7 USD | |
| CHINA LIT 0772.HK | $26.45 3.38 USD |
-2.04
|
$27.06B 3.46B USD | $4.1M 524.79K USD | $26.15 3.34 USD | $27.15 3.47 USD | $27.06B 3.46B USD | 0 | -$0.23 -0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $346.6 33.83 USD |
+0.64
|
$32.95B 3.22B USD | $39.4K 3.85K USD | $345.2 33.7 USD | $349.8 34.14 USD | $32.95B 3.22B USD | 65.15 | $5.32 0.52 USD | |
| Autohome ATHM | $25.42 — |
-0.82
|
$3.2B — | $576.29K — | $24.98 — | $26.73 — | $3.2B — | 13.89 | $1.83 — | |
| MEITU 1357.HK | $5.32 0.68 USD |
-1.12
|
$24.34B 3.11B USD | $25.71M 3.29M USD | $5.24 0.67 USD | $5.46 0.7 USD | $24.34B 3.11B USD | 28.00 | $0.19 0.02 USD | |
| IAC Inc. IAC | $36.77 — |
+4.11
|
$2.94B — | $1.82M — | $35.22 — | $37.25 — | $2.94B — | 0 | -$9.87 — | |
| Genius Sports GENI | $10.22 — |
+0.69
|
$2.42B — | $3.97M — | $9.91 — | $10.53 — | $2.42B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.68 1.9 USD |
-3.32
|
$17.35B 2.41B USD | $27.2M 3.78M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 31.81 | $0.43 0.06 USD | |
| Yelp YELP | $35.74 — |
+0.59
|
$2.3B — | $827.67K — | $35.53 — | $36.21 — | $2.3B — | 19.01 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $8.51 — |
0
|
$2.2B — | $153 — | $8.51 — | $8.51 — | $2.2B — | 6.80 | $1.25 — | |
| Weibo WB | $8.54 — |
+1.55
|
$2.15B — | $1.17M — | $8.41 — | $8.58 — | $2.15B — | 7.36 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.5 2.99 USD |
-4.49
|
$15.06B 2.09B USD | $75.18M 10.45M USD | $21.39 2.97 USD | $22 3.06 USD | $15.06B 2.09B USD | 113.15 | $0.19 0.03 USD | |
| Weibo Corporation 9898.HK | $66.6 8.52 USD |
-0.52
|
$16.31B 2.08B USD | $78.12K 9.99K USD | $65.8 8.41 USD | $67.25 8.6 USD | $16.31B 2.08B USD | 7.40 | $8.99 1.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+3.06
|
$2.77B 1.83B USD | $4.67M 3.09M USD | $4.34 2.87 USD | $4.47 2.96 USD | $2.77B 1.83B USD | 48.66 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
-4.45
|
$12.14B 1.69B USD | $34.05M 4.73M USD | $23.39 3.25 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 46.78 | $0.5 0.07 USD | |
| Opera OPRA | $17.16 — |
-1.04
|
$1.54B — | $306.88K — | $17.14 — | $17.62 — | $1.54B — | 18.45 | $0.93 — | |
| Taboola.com TBLA | $3.34 — |
+9.15
|
$1.2B — | $4.18M — | $3.09 — | $3.42 — | $1.2B — | 83.50 | $0.04 — | |
| Fiverr FVRR | $29.52 — |
+1.34
|
$1.06B — | $1.21M — | $29.11 — | $30.31 — | $1.06B — | 61.50 | $0.48 — | |
| MAOYAN ENT 1896.HK | $6.58 0.84 USD |
-0.3
|
$7.62B 974.53M USD | $1.93M 247.16K USD | $6.55 0.84 USD | $6.6 0.84 USD | $7.62B 974.53M USD | 38.70 | $0.17 0.02 USD | |
| Hello MOMO | $6.02 — |
+1.35
|
$967.23M — | $671.8K — | $5.89 — | $6.05 — | $967.23M — | 7.92 | $0.76 — | |
| Groupon GRPN | $24.9 — |
-0.36
|
$963.35M — | $3.17M — | $18.7 — | $24.36 — | $963.35M — | 0 | -$1.51 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.53 4.8 USD |
-1.85
|
$6.87B 954.74M USD | $8.11M 1.13M USD | $34.35 4.78 USD | $35.72 4.97 USD | $6.87B 954.74M USD | 76.73 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.02 2.92 USD |
-2.23
|
$6.7B 931.52M USD | $6.7M 930.99K USD | $21 2.92 USD | $21.43 2.98 USD | $6.7B 931.52M USD | 41.21 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $884.9 10.71 USD |
+0.4
|
$75.33B 911.35M USD | $148.97K 1.8K USD | $855.55 10.35 USD | $889.6 10.76 USD | $75.33B 911.35M USD | 12.87 | $68.71 0.83 USD | |
| EverQuote EVER | $23.13 — |
+1
|
$836.3M — | $754.54K — | $22.76 — | $23.77 — | $836.3M — | 22.24 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.09 1.68 USD |
-1.87
|
$5.93B 824.56M USD | $12.47M 1.73M USD | $12.08 1.68 USD | $12.41 1.73 USD | $5.93B 824.56M USD | 0 | -$0.51 -0.07 USD | |
| Angi ANGI | $14.98 — |
-1.12
|
$718.85M — | $2.75M — | $14.7 — | $15.95 — | $718.85M — | 21.39 | $0.7 — | |
| Jiayin JFIN | $12.54 — |
0
|
$669.25M — | $74.41K — | $12.09 — | $12.81 — | $669.25M — | 4.59 | $2.73 — | |
| Shutterstock SSTK | $18.76 — |
+8.19
|
$661.36M — | $318.53K — | $17.5 — | $18.92 — | $661.36M — | 17.21 | $1.09 — | |
| MediaAlpha MAX | $9.97 — |
+0.61
|
$654.18M — | $494.9K — | $9.75 — | $10.06 — | $654.18M — | 34.37 | $0.29 — | |
| Thryv THRY | $13.59 — |
+1.49
|
$594.4M — | $642.54K — | $13.12 — | $13.62 — | $594.4M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.27 — |
+4.82
|
$590.93M — | $269.68K — | $7.8 — | $8.46 — | $590.93M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.41 — |
-6.62
|
$536.62M — | $3.18M — | $1.35 — | $1.5 — | $536.62M — | 0 | -$0.25 — | |
| Perion Network PERI | $9.63 — |
+4.45
|
$433.71M — | $441.78K — | $9.26 — | $9.68 — | $433.71M — | 38.52 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.73 2.19 USD |
-1.13
|
$2.98B 414.71M USD | $5.08M 706.98K USD | $15.7 2.18 USD | $15.98 2.22 USD | $2.98B 414.71M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.83 — |
+3.98
|
$377.11M — | $8.69M — | $1.66 — | $1.9 — | $377.11M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.01 — |
+0.5
|
$360.85M — | $62.82K — | $3.96 — | $4.05 — | $360.85M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.4 0.18 USD |
0
|
$2.71B 346.82M USD | $1.51M 193.33K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.71B 346.82M USD | 12.72 | $0.11 0.01 USD | |
| trivago TRVG | $4.85 — |
+5.21
|
$341.52M — | $166.79K — | $4.53 — | $5 — | $341.52M — | 0 | -$0.4 — | |
| Outbrain OB | $3.53 — |
+4.75
|
$331.61M — | $386.29K — | $3.4 — | $3.59 — | $331.61M — | 0 | -$0.11 — | |
| The Arena AREN | $6.15 — |
+20.59
|
$292.5M — | $213.69K — | $5.03 — | $6.35 — | $292.5M — | 0 | -$0.22 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.55 0.97 USD |
+2.17
|
$9.16B 291.22M USD | $245.14K 7.79K USD | $30 0.95 USD | $30.65 0.97 USD | $9.16B 291.22M USD | 44.27 | $0.69 0.02 USD | |
| HomeToGo SE HTG.F | $1.74 1.9 USD |
+0.58
|
$221.22M 241.83M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.74 1.9 USD | $221.22M 241.83M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
0
|
$215.54M 235.61M USD | $50.4K 55.1K USD | $1.72 1.88 USD | $1.74 1.9 USD | $215.54M 235.61M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $7.29 — |
+2.1
|
$220M — | $64.27K — | $7.02 — | $7.67 — | $220M — | 0 | -$1.37 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.73 2.47 USD |
-0.73
|
$1.42B 197.44M USD | $2.31M 320.89K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.42B 197.44M USD | 0 | -$0.48 -0.06 USD | |
| Méliuz S.A. CASH3.SA | $7.45 1.51 USD |
+2.05
|
$649.44M 131.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.44M 131.63M USD | 0 | -$0.09 -0.01 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $468.3K 3.16K USD | $149 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| TrueCar TRUE | $1.45 — |
+9.85
|
$127.13M — | $286.33K — | $1.27 — | $1.46 — | $127.13M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.9 — |
+2.4
|
$119.69M — | $12.38K — | $3.65 — | $3.9 — | $119.69M — | 0 | -$2.86 — | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+1.56
|
$147.66M 97.73M USD | $374.52K 247.88K USD | $0.32 0.21 USD | $0.33 0.22 USD | $147.66M 97.73M USD | 0 | -$0.04 -0.02 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
0
|
$13.7B 92.45M USD | $493.1K 3.33K USD | $165 1.11 USD | $168 1.13 USD | $13.7B 92.45M USD | 10.65 | $15.58 0.11 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.5M 84.45M USD | $1.12M 142.69K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $660.5M 84.45M USD | 29.50 | $0.02 0.002 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.79 3.55 USD |
+2.57
|
$104M 77.18M USD | $20.63K 15.31K USD | $4.62 3.43 USD | $4.86 3.61 USD | $104M 77.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||