업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.15 15.23 USD |
-2.21
|
$10.99T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99T 2.23T USD | 19.12 | $3.93 0.8 USD | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
-0.88
|
$1.95T — | $480 — | $0 — | $0 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $155.6 — |
-0.77
|
$1.94T — | $0 — | $0 — | $0 — | $1.94T — | 28.81 | $5.4 — | |
| Alphabet Inc. GOOGL | $153.33 — |
-1.91
|
$1.88T — | $27.45M — | $151.51 — | $155.88 — | $1.88T — | 19.09 | $8.03 — | |
| Alphabet GOOG | $155.5 — |
-2
|
$1.88T — | $16.57M — | $153.91 — | $158.17 — | $1.88T — | 19.34 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $25.63 19.02 USD |
-2.03
|
$2.5T 1.85T USD | $121.88K 90.44K USD | $25.4 18.85 USD | $26 19.29 USD | $2.5T 1.85T USD | 18.30 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $136.92 149.67 USD |
-1.37
|
$1.67T 1.82T USD | $88.52K 96.77K USD | $134.4 146.92 USD | $137.22 150 USD | $1.67T 1.82T USD | 19.31 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.DE | $138.84 151.77 USD |
-1.57
|
$1.67T 1.82T USD | $26.23K 28.67K USD | $136.54 149.26 USD | $139.26 152.23 USD | $1.67T 1.82T USD | 19.55 | $7.1 7.76 USD | |
| Alphabet Inc. ABEA.F | $133.6 146.04 USD |
-3.33
|
$1.64T 1.79T USD | $5.21K 5.69K USD | $133 145.39 USD | $136.52 149.23 USD | $1.64T 1.79T USD | 18.84 | $7.09 7.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $512.5 — |
-3.3
|
$1.31T — | $24 — | $0 — | $0 — | $1.31T — | 44.87 | $11.42 — | |
| Meta Platforms META | $502.31 — |
-3.68
|
$1.27T — | $18.45M — | $495.63 — | $513.37 — | $1.27T — | 21.05 | $23.86 — | |
| Meta Platforms, Inc. FB2A.DE | $450.7 492.68 USD |
-4.02
|
$1.11T 1.21T USD | $16.81K 18.38K USD | $444.45 485.84 USD | $455.65 498.09 USD | $1.11T 1.21T USD | 21.43 | $21.03 22.99 USD | |
| TENCENT 0700.HK | $458.6 58.64 USD |
+2.37
|
$4.18T 533.97B USD | $14.35M 1.83M USD | $449.8 57.51 USD | $460.8 58.92 USD | $4.18T 533.97B USD | 21.06 | $21.77 2.78 USD | |
| Tencent TCEHY | $57.8 — |
-0.09
|
$526.34B — | $1.04M — | $57.55 — | $58.43 — | $526.34B — | 20.56 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $57.16 — |
-1.45
|
$525.91B — | $1.55K — | $56.25 — | $58 — | $525.91B — | 20.34 | $2.81 — | |
| Prosus N.V. 0A28.IL | $37.17 40.63 USD |
-0.17
|
$210.96B 230.6B USD | $7.5M 8.2M USD | $0 0 USD | $0 0 USD | $210.96B 230.6B USD | 12.99 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $563.07 — |
-1.63
|
$115.26B — | $1.89M — | $553 — | $573.68 — | $115.26B — | 90.09 | $6.25 — | |
| Prosus PROSF | $40.1 — |
0
|
$96.59B — | $10 — | $38.87 — | $38.87 — | $96.59B — | 12.64 | $3.17 — | |
| Prosus N.V. PROSY | $8.45 — |
-0.59
|
$96.13B — | $224.65K — | $8.36 — | $8.52 — | $96.13B — | 13.41 | $0.63 — | |
| Prosus N.V. PRX.AS | $37.72 41.23 USD |
-1.01
|
$85.84B 93.83B USD | $3.15M 3.44M USD | $36.91 40.35 USD | $37.86 41.39 USD | $85.84B 93.83B USD | 13.46 | $2.8 3.06 USD | |
| DoorDash DASH | $179.39 — |
-1.19
|
$75.36B — | $3.58M — | $176.6 — | $182.64 — | $75.36B — | 618.58 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $46.99 — |
+0.41
|
$37.89B — | $8.16K — | $46.8 — | $47.5 — | $37.89B — | 12.76 | $3.68 — | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+1.99
|
$225.79B 28.87B USD | $2M 255.22K USD | $80.15 10.25 USD | $82.25 10.52 USD | $225.79B 28.87B USD | 9.36 | $8.77 1.12 USD | |
| Baidu BIDU | $82.5 — |
-2.42
|
$28.54B — | $2.62M — | $81.81 — | $83.7 — | $28.54B — | 9.12 | $9.04 — | |
| Baidu BAIDF | $11 — |
0
|
$28.54B — | $511 — | $11 — | $12.58 — | $28.54B — | 9.73 | $1.13 — | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
-0.54
|
$25.6B 27.98B USD | $900 983.82 USD | $9.16 10.01 USD | $9.4 10.27 USD | $25.6B 27.98B USD | 9.39 | $1 1.09 USD | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$214.81B 27.47B USD | $14.26M 1.82M USD | $48.6 6.21 USD | $50.35 6.44 USD | $214.81B 27.47B USD | 13.52 | $3.7 0.47 USD | |
| Tencent Music Entertainment TME | $12.33 — |
-3.6
|
$21.39B — | $5.06M — | $12.24 — | $12.49 — | $21.39B — | 21.25 | $0.58 — | |
| REA Group Limited REA.AX | $238.56 157.89 USD |
+0.34
|
$31.52B 20.86B USD | $38.57K 25.53K USD | $236.36 156.44 USD | $239.49 158.51 USD | $31.52B 20.86B USD | 51.19 | $4.66 3.08 USD | |
| Pinterest PINS | $25.45 — |
-2.08
|
$17.21B — | $9.13M — | $24.94 — | $25.96 — | $17.21B — | 9.53 | $2.67 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $0 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Zillow Group, Inc. ZG | $61.42 — |
-2.6
|
$15.09B — | $319.46K — | $60.27 — | $62.59 — | $15.09B — | 0 | -$0.48 — | |
| Zillow Z | $62.47 — |
-2.53
|
$15.09B — | $2.76M — | $61.37 — | $63.7 — | $15.09B — | 0 | -$0.48 — | |
| Snap SNAP | $7.74 — |
-1.65
|
$13.13B — | $34.38M — | $7.59 — | $7.88 — | $13.13B — | 0 | -$0.42 — | |
| Twilio TWLO | $85.77 — |
-2.88
|
$13.09B — | $2.09M — | $84.02 — | $88.07 — | $13.09B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $7.83 — |
-1.01
|
$11.82B — | $15K — | $0 — | $0 — | $11.82B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.58 — |
+0.39
|
$9.18B — | $11.58K — | $2.57 — | $2.61 — | $9.18B — | 25.80 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.54 21.54 USD |
-0.25
|
$12.29B 8.13B USD | $218.06K 144.33K USD | $32.3 21.38 USD | $32.64 21.6 USD | $12.29B 8.13B USD | 49.30 | $0.66 0.44 USD | |
| Rightmove plc RTMVY | $19.22 — |
-0.21
|
$7.62B — | $4.59K — | $19.13 — | $19.47 — | $7.62B — | 30.03 | $0.64 — | |
| Match MTCH | $28.65 — |
-1.48
|
$7.17B — | $3.35M — | $28.41 — | $29.13 — | $7.17B — | 14.18 | $2.02 — | |
| SEEK Limited SEK.AX | $20.25 13.4 USD |
-2.41
|
$7.23B 4.78B USD | $513.07K 339.58K USD | $20.19 13.36 USD | $20.79 13.76 USD | $7.23B 4.78B USD | 168.75 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $26.06 — |
-0.08
|
$4.69B — | $5.43K — | $26.08 — | $26.55 — | $4.69B — | 162.87 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $157.2 20.1 USD |
+4.45
|
$32.94B 4.21B USD | $226.2K 28.92K USD | $149.6 19.13 USD | $158.4 20.25 USD | $32.94B 4.21B USD | 19.97 | $7.87 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
-1.43
|
$35.86B 3.5B USD | $89.4K 8.73K USD | $370 36.12 USD | $379.2 37.01 USD | $35.86B 3.5B USD | 74.02 | $5.02 0.49 USD | |
| CHINA LIT 0772.HK | $25.05 3.2 USD |
+0.6
|
$25.65B 3.28B USD | $1.09M 139.63K USD | $24.65 3.15 USD | $25.2 3.22 USD | $25.65B 3.28B USD | 0 | -$0.22 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,395 16.17 USD |
+9.19
|
$473.57B 3.2B USD | $1.94M 13.11K USD | $2,214 14.95 USD | $2,409.5 16.26 USD | $473.57B 3.2B USD | 23.13 | $103.53 0.7 USD | |
| Autohome ATHM | $25.51 — |
-2.86
|
$3.08B — | $531.54K — | $24.67 — | $26.12 — | $3.08B — | 13.93 | $1.83 — | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $20.43M 2.61M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| IAC Inc. IAC | $32.75 — |
-3.02
|
$2.62B — | $873.21K — | $32.18 — | $33.76 — | $2.62B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.22 — |
+0.59
|
$2.38B — | $3.99M — | $9.9 — | $10.32 — | $2.38B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.05 1.81 USD |
+1.71
|
$16.55B 2.3B USD | $18.79M 2.61M USD | $12.77 1.78 USD | $13.24 1.84 USD | $16.55B 2.3B USD | 32.62 | $0.4 0.06 USD | |
| Yelp YELP | $33.55 — |
-0.97
|
$2.18B — | $632.89K — | $33.32 — | $34.13 — | $2.18B — | 17.84 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $7.55 — |
-2.58
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 6.04 | $1.25 — | |
| Weibo WB | $7.54 — |
-2.2
|
$1.89B — | $2.19M — | $7.45 — | $7.59 — | $1.89B — | 6.50 | $1.16 — | |
| Weibo Corporation 9898.HK | $60.15 7.69 USD |
+0.5
|
$14.73B 1.88B USD | $37.96K 4.85K USD | $58.85 7.52 USD | $60.15 7.69 USD | $14.73B 1.88B USD | 6.68 | $9 1.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.08 2.65 USD |
+0.79
|
$13.37B 1.86B USD | $11.76M 1.64M USD | $18.7 2.6 USD | $19.2 2.67 USD | $13.37B 1.86B USD | 127.20 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.98 2.63 USD |
-0.5
|
$2.51B 1.66B USD | $184.33K 122K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.51B 1.66B USD | 44.22 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.77 3.03 USD |
+0.18
|
$11.3B 1.57B USD | $1.86M 259.14K USD | $21.53 2.99 USD | $21.81 3.03 USD | $11.3B 1.57B USD | 40.31 | $0.54 0.08 USD | |
| Opera OPRA | $14.45 — |
-2.69
|
$1.29B — | $393.53K — | $14.41 — | $14.95 — | $1.29B — | 16.05 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.67 0.85 USD |
+0.45
|
$7.68B 981.9M USD | $1.24M 158.04K USD | $6.57 0.84 USD | $6.7 0.86 USD | $7.68B 981.9M USD | 39.23 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.75 — |
-0.36
|
$931.91M — | $1.63M — | $2.73 — | $2.8 — | $931.91M — | 0 | -$0.01 — | |
| Fiverr FVRR | $24.75 — |
-1.98
|
$888.75M — | $333.59K — | $24.31 — | $25.3 — | $888.75M — | 51.56 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.69 2.74 USD |
+0.2
|
$6.28B 872.58M USD | $2.88M 400.68K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.28B 872.58M USD | 39.38 | $0.5 0.07 USD | |
| Hello MOMO | $5.29 — |
-3.82
|
$868.05M — | $872.16K — | $5.25 — | $5.5 — | $868.05M — | 6.96 | $0.76 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.9 4.3 USD |
-0.26
|
$6.14B 854.37M USD | $2.85M 396.44K USD | $30.52 4.24 USD | $31.09 4.32 USD | $6.14B 854.37M USD | 93.63 | $0.33 0.05 USD | |
| EverQuote EVER | $21.89 — |
+4.09
|
$782M — | $584.55K — | $20.83 — | $21.9 — | $782M — | 24.87 | $0.88 — | |
| Groupon GRPN | $18.96 — |
-0.21
|
$754.81M — | $1.4M — | $18.82 — | $19.85 — | $754.81M — | 0 | -$1.51 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.93 1.52 USD |
-0.09
|
$5.36B 745.45M USD | $6.35M 882.51K USD | $10.78 1.5 USD | $11 1.53 USD | $5.36B 745.45M USD | 0 | -$0.02 -0.002 USD | |
| TechTarget TTGT | $8.4 — |
+3.83
|
$600.22M — | $760.14K — | $8.24 — | $8.9 — | $600.22M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.48 — |
+0.68
|
$571.73M — | $1.79M — | $1.43 — | $1.49 — | $571.73M — | 0 | -$0.25 — | |
| Angi ANGI | $11.43 — |
-5.69
|
$566.22M — | $1.28M — | $11.25 — | $12.05 — | $566.22M — | 16.32 | $0.7 — | |
| Jiayin JFIN | $10.27 — |
-6.12
|
$544.64M — | $220.29K — | $10.01 — | $10.83 — | $544.64M — | 3.76 | $2.73 — | |
| Shutterstock SSTK | $14.98 — |
-2.03
|
$522.81M — | $279.12K — | $14.78 — | $15.32 — | $522.81M — | 14.83 | $1.01 — | |
| Vivid Seats SEAT | $2.42 — |
-12.32
|
$505.59M — | $2.19M — | $2.41 — | $2.75 — | $505.59M — | 40.33 | $0.06 — | |
| MediaAlpha MAX | $7.58 — |
+1.2
|
$497.36M — | $523.51K — | $7.49 — | $7.76 — | $497.36M — | 24.45 | $0.31 — | |
| Thryv THRY | $11.46 — |
+0.17
|
$497.03M — | $387.61K — | $11.16 — | $11.84 — | $497.03M — | 0 | -$2 — | |
| Perion Network PERI | $8.68 — |
+6.9
|
$390.92M — | $1.02M — | $8.31 — | $9.11 — | $390.92M — | 34.71 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.79 2.06 USD |
+6.02
|
$2.8B 389.93M USD | $8M 1.11M USD | $13.82 1.92 USD | $14.97 2.08 USD | $2.8B 389.93M USD | 0 | -$0.57 -0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.52 0.19 USD |
-2.56
|
$2.94B 376.54M USD | $395K 50.51K USD | $1.51 0.19 USD | $1.56 0.2 USD | $2.94B 376.54M USD | 13.81 | $0.11 0.01 USD | |
| Zhihu ZH | $3.64 — |
+0.28
|
$323.3M — | $506.2K — | $3.57 — | $3.69 — | $323.3M — | 0 | -$0.26 — | |
| Outbrain OB | $3.18 — |
-2.45
|
$298.73M — | $203.23K — | $3.13 — | $3.26 — | $298.73M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.02
|
$8.7B 276.44M USD | $72.14K 2.29K USD | $28.6 0.91 USD | $29.25 0.93 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.88
|
$213.59M 233.49M USD | $5.99K 6.55K USD | $1.68 1.84 USD | $1.7 1.86 USD | $213.59M 233.49M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.02 2.09 USD |
+1.35
|
$1.2B 167.26M USD | $567.43K 78.9K USD | $14.68 2.04 USD | $15.14 2.11 USD | $1.2B 167.26M USD | 0 | -$0.57 -0.07 USD | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.74M — | $969.02K — | $2.08 — | $2.85 — | $131.74M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.31 — |
+1.55
|
$114.65M — | $253.3K — | $1.26 — | $1.33 — | $114.65M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.59 — |
-1.37
|
$110.18M — | $9.04K — | $3.46 — | $3.59 — | $110.18M — | 0 | -$2.85 — | |
| Cookpad Inc. 2193.T | $171 1.15 USD |
-5.52
|
$14.11B 95.24M USD | $987K 6.66K USD | $171 1.15 USD | $179 1.21 USD | $14.11B 95.24M USD | 10.97 | $15.58 0.11 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$133.97M 88.67M USD | $69.11K 45.74K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $133.97M 88.67M USD | 0 | -$0.04 -0.02 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-1.69
|
$649.88M 83.1M USD | $1M 127.99K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $649.88M 83.1M USD | 0 | -$0.09 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.77 3.54 USD |
+4.61
|
$103.57M 76.85M USD | $16.57K 12.3K USD | $4.56 3.38 USD | $4.77 3.54 USD | $103.57M 76.85M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $79.66K 52.72K USD | $0.25 0.17 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $3.9 0.79 USD |
+1.3
|
$339.98M 68.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98M 68.91M USD | 0 | -$0.09 -0.01 USD | |
| BuzzFeed BZFD | $1.69 — |
-0.59
|
$65.11M — | $133.74K — | $1.65 — | $1.71 — | $65.11M — | 0 | -$0.91 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1 0.13 USD |
-4.76
|
$499.37M 63.85M USD | $15K 1.92K USD | $1 0.13 USD | $1.02 0.13 USD | $499.37M 63.85M USD | 0 | -$0.51 -0.06 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-2.35
|
$470.26M 60.13M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $470.26M 60.13M USD | 10.37 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||