업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (527)
인터넷 콘텐츠 및 정보 (527)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.37 16.49 USD |
+2.8
|
$11.97T 2.43T USD | $21.6K 4.38K USD | $79.51 16.12 USD | $81.69 16.56 USD | $11.97T 2.43T USD | 19.84 | $4.1 0.83 USD | |
| Alphabet GOOG | $178.89 — |
+2.13
|
$2.17T — | $9.11M — | $175.65 — | $180.28 — | $2.17T — | 19.94 | $8.97 — | |
| Alphabet Inc. GOOGL | $177.98 — |
+2.08
|
$2.16T — | $12.98M — | $174.83 — | $179.43 — | $2.16T — | 19.86 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.29 21.73 USD |
+1.95
|
$2.85T 2.12T USD | $42.6K 31.61K USD | $28.81 21.38 USD | $29.51 21.9 USD | $2.85T 2.12T USD | 20.92 | $1.4 1.04 USD | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEA.F | $152.26 166.44 USD |
+2.67
|
$1.87T 2.05T USD | $4K 4.37K USD | $148.72 162.57 USD | $152.26 166.44 USD | $1.87T 2.05T USD | 19.92 | $7.64 8.35 USD | |
| Alphabet Inc. ABEA.DE | $152.4 166.59 USD |
+2.64
|
$1.87T 2.05T USD | $19.49K 21.31K USD | $148.74 162.59 USD | $152.4 166.59 USD | $1.87T 2.05T USD | 19.97 | $7.63 8.34 USD | |
| Alphabet Inc. ABEC.DE | $152.52 166.72 USD |
+2.03
|
$1.86T 2.04T USD | $4.53K 4.95K USD | $149.42 163.34 USD | $152.52 166.72 USD | $1.86T 2.04T USD | 19.96 | $7.64 8.35 USD | |
| Meta Platforms META | $733.88 — |
+1.83
|
$1.85T — | $4.02M — | $722.72 — | $736.63 — | $1.85T — | 28.68 | $25.58 — | |
| Meta Platforms, Inc. FB2A.DE | $627.2 685.61 USD |
+2.32
|
$1.57T 1.71T USD | $5.6K 6.12K USD | $613.5 670.64 USD | $627.8 686.27 USD | $1.57T 1.71T USD | 28.74 | $21.82 23.85 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $63.95 — |
-0.08
|
$583.16B — | $1.09K — | $63.8 — | $65.55 — | $583.16B — | 22.36 | $2.86 — | |
| TENCENT 0700.HK | $497.6 63.62 USD |
-1.37
|
$4.52T 577.33B USD | $17.82M 2.28M USD | $495 63.29 USD | $504 64.44 USD | $4.52T 577.33B USD | 22.16 | $22.45 2.87 USD | |
| Tencent TCEHY | $63.26 — |
-1.13
|
$576.6B — | $29.47K — | $63.21 — | $63.51 — | $576.6B — | 22.11 | $2.86 — | |
| Prosus N.V. 0A28.IL | $47.43 51.85 USD |
-0.23
|
$269.17B 294.24B USD | $960.63K 1.05M USD | $47.23 51.62 USD | $47.8 52.25 USD | $269.17B 294.24B USD | 16.58 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $723.69 — |
+0.32
|
$148.4B — | $376.61K — | $713.5 — | $729.3 — | $148.4B — | 110.31 | $6.56 — | |
| Prosus N.V. PROSY | $11.06 — |
-0.9
|
$125.14B — | $131 — | $11.04 — | $11.06 — | $125.14B — | 10.73 | $1.03 — | |
| Prosus N.V. PRX.AS | $47.43 51.85 USD |
-0.98
|
$106.59B 116.51B USD | $875.29K 956.81K USD | $47.23 51.62 USD | $47.83 52.28 USD | $106.59B 116.51B USD | 10.77 | $4.4 4.81 USD | |
| DoorDash DASH | $243.1 — |
+0.68
|
$103.01B — | $629.43K — | $240.98 — | $244.99 — | $103.01B — | 303.87 | $0.8 — | |
| Naspers Limited NPSNY | $61.61 — |
-0.26
|
$48.77B — | $101 — | $61.61 — | $61.79 — | $48.77B — | 10.23 | $6.02 — | |
| KUAISHOU-W 1024.HK | $64.75 8.28 USD |
-2.26
|
$278.88B 35.66B USD | $26.52M 3.39M USD | $63.95 8.18 USD | $66.45 8.5 USD | $278.88B 35.66B USD | 16.99 | $3.81 0.49 USD | |
| Tencent Music Entertainment TME | $20.52 — |
+1.11
|
$31.68B — | $966.43K — | $20.12 — | $20.53 — | $31.68B — | 24.13 | $0.85 — | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$31.16B — | $330 — | $11.35 — | $11.35 — | $31.16B — | 8.93 | $1.27 — | |
| Baidu, Inc. 9888.HK | $87.95 11.25 USD |
-1.12
|
$241.88B 30.93B USD | $6.06M 774.38K USD | $87.55 11.19 USD | $88.65 11.34 USD | $241.88B 30.93B USD | 8.84 | $9.94 1.27 USD | |
| Baidu BIDU | $88.73 — |
-1.72
|
$30.63B — | $630.17K — | $88.57 — | $89.59 — | $30.63B — | 8.75 | $10.14 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Pinterest PINS | $35.49 — |
-0.76
|
$24.01B — | $2.3M — | $35 — | $36.07 — | $24.01B — | 13.04 | $2.72 — | |
| REA Group Limited REA.AX | $235.02 155.55 USD |
-0.49
|
$31.05B 20.55B USD | $141.29K 93.51K USD | $233.66 154.65 USD | $236.77 156.71 USD | $31.05B 20.55B USD | 50.21 | $4.68 3.1 USD | |
| Twilio TWLO | $122.05 — |
-0.06
|
$18.63B — | $316.45K — | $121.23 — | $122.95 — | $18.63B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $72.3 — |
+2.95
|
$17.91B — | $172.39K — | $70.61 — | $72.65 — | $17.91B — | 0 | -$0.35 — | |
| Zillow Z | $74.75 — |
+2.93
|
$17.91B — | $832.88K — | $72.69 — | $75.16 — | $17.91B — | 0 | -$0.35 — | |
| Snap SNAP | $9.3 — |
-0.27
|
$15.53B — | $9.88M — | $9.14 — | $9.38 — | $15.53B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,447.1 17.51 USD |
-0.81
|
$936.52B 11.33B USD | $1.23M 14.91K USD | $1,432 17.32 USD | $1,460.5 17.67 USD | $936.52B 11.33B USD | 495.58 | $2.92 0.04 USD | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.76B — | $750 — | $2.73 — | $2.73 — | $9.76B — | 24.81 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.22 24.63 USD |
-0.13
|
$14.06B 9.31B USD | $404.67K 267.83K USD | $37.14 24.58 USD | $37.55 24.85 USD | $14.06B 9.31B USD | 54.73 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.19 — |
-0.14
|
$8.22B — | $1.81K — | $21.1 — | $21.22 — | $8.22B — | 32.10 | $0.66 — | |
| Match MTCH | $32.63 — |
+0.59
|
$8B — | $304.27K — | $32.27 — | $32.74 — | $8B — | 16.15 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $275.4 35.21 USD |
+5.76
|
$57.71B 7.38B USD | $1.04M 132.67K USD | $258.6 33.07 USD | $278.8 35.65 USD | $57.71B 7.38B USD | 33.99 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24.24 16.04 USD |
-0.94
|
$8.66B 5.73B USD | $858.17K 567.98K USD | $24.19 16.01 USD | $24.61 16.29 USD | $8.66B 5.73B USD | 202.00 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.69B — | $1.68K — | $31.59 — | $32.01 — | $5.69B — | 197.62 | $0.16 — | |
| MEITU 1357.HK | $9.5 1.21 USD |
+0.85
|
$43.31B 5.54B USD | $70.24M 8.98M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.31B 5.54B USD | 47.50 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+3.09
|
$4.56B 4.98B USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $4.56B 4.98B USD | 50.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $30.6 3.91 USD |
+1.16
|
$31.25B 4B USD | $4.74M 605.89K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.25B 4B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-2.06
|
$517.49B 3.49B USD | $629.4K 4.25K USD | $2,600 17.55 USD | $2,700 18.23 USD | $517.49B 3.49B USD | 25.84 | $101.25 0.68 USD | |
| Autohome ATHM | $26.64 — |
-1.1
|
$3.15B — | $8.45K — | $26.29 — | $26.76 — | $3.15B — | 14.63 | $1.82 — | |
| IAC Inc. IAC | $39.16 — |
+0.54
|
$3.13B — | $52.36K — | $38.79 — | $39.2 — | $3.13B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $280 27.33 USD |
+0.07
|
$26.73B 2.61B USD | $93.29K 9.11K USD | $277.8 27.12 USD | $281.6 27.49 USD | $26.73B 2.61B USD | 52.63 | $5.32 0.52 USD | |
| Genius Sports GENI | $10.73 — |
+2.78
|
$2.54B — | $741.12K — | $10.44 — | $10.87 — | $2.54B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.92 1.94 USD |
+0.22
|
$17.65B 2.45B USD | $38.64M 5.37M USD | $13.75 1.91 USD | $13.99 1.95 USD | $17.65B 2.45B USD | 32.37 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $76.85 9.83 USD |
-0.19
|
$18.81B 2.41B USD | $91.8K 11.74K USD | $76.3 9.76 USD | $77.25 9.88 USD | $18.81B 2.41B USD | 7.09 | $10.83 1.38 USD | |
| Weibo WB | $9.71 — |
-0.67
|
$2.39B — | $143.93K — | $9.66 — | $9.77 — | $2.39B — | 7.03 | $1.38 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp YELP | $34.62 — |
-0.06
|
$2.21B — | $42.76K — | $34.52 — | $34.82 — | $2.21B — | 16.97 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.79 2.75 USD |
+0.97
|
$13.86B 1.93B USD | $27.62M 3.84M USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.86B 1.93B USD | 116.41 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.41 2.92 USD |
0
|
$2.79B 1.84B USD | $127.31K 84.26K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.79B 1.84B USD | 48.99 | $0.09 0.06 USD | |
| Opera OPRA | $19.52 — |
+1.99
|
$1.75B — | $74.63K — | $19.25 — | $19.55 — | $1.75B — | 20.99 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.98 3.33 USD |
+1.18
|
$12.45B 1.73B USD | $8.32M 1.16M USD | $23.66 3.29 USD | $24.35 3.39 USD | $12.45B 1.73B USD | 51.02 | $0.47 0.07 USD | |
| Groupon GRPN | $37.51 — |
+0.37
|
$1.49B — | $119.22K — | $37.06 — | $37.9 — | $1.49B — | 0 | -$1 — | |
| Hello MOMO | $8.53 — |
-2.85
|
$1.37B — | $412.17K — | $8.48 — | $8.7 — | $1.37B — | 8.04 | $1.06 — | |
| Taboola.com TBLA | $3.72 — |
+1.23
|
$1.19B — | $138.42K — | $3.66 — | $3.74 — | $1.19B — | 92.87 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.33 0.94 USD |
+2.81
|
$8.44B 1.08B USD | $7.85M 1M USD | $7.1 0.91 USD | $7.65 0.98 USD | $8.44B 1.08B USD | 40.72 | $0.18 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.17 3.22 USD |
-0.09
|
$7.38B 1.03B USD | $14.17M 1.97M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.38B 1.03B USD | 45.43 | $0.51 0.07 USD | |
| Fiverr FVRR | $27.58 — |
-0.68
|
$990.38M — | $143.12K — | $27.19 — | $27.82 — | $990.38M — | 57.45 | $0.48 — | |
| Jiayin JFIN | $18.35 — |
-0.98
|
$979.33M — | $20.67K — | $18.25 — | $18.7 — | $979.33M — | 5.28 | $3.47 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.26 1.98 USD |
+1.78
|
$6.99B 972.56M USD | $59.29M 8.24M USD | $13.86 1.93 USD | $14.41 2 USD | $6.99B 972.56M USD | 0 | -$0.51 -0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $920.4 11.14 USD |
+0.86
|
$78.73B 952.45M USD | $162.93K 1.97K USD | $915 11.07 USD | $933.05 11.29 USD | $78.73B 952.45M USD | 13.39 | $68.72 0.83 USD | |
| EverQuote EVER | $24.62 — |
+0.37
|
$890.17M — | $33.79K — | $24.51 — | $24.84 — | $890.17M — | 23.67 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.71
|
$6.26B 870.68M USD | $7.36M 1.02M USD | $30.85 4.29 USD | $31.93 4.44 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| Angi ANGI | $16.32 — |
+0.37
|
$783.15M — | $76.27K — | $16.23 — | $16.47 — | $783.15M — | 15.84 | $1.03 — | |
| MediaAlpha MAX | $11 — |
+6.18
|
$721.76M — | $82.08K — | $10.64 — | $11.14 — | $721.76M — | 37.93 | $0.29 — | |
| Shutterstock SSTK | $19.72 — |
-0.25
|
$695.2M — | $19.17K — | $19.64 — | $19.95 — | $695.2M — | 18.09 | $1.09 — | |
| Nextdoor KIND | $1.66 — |
+3.11
|
$635.1M — | $230.01K — | $1.62 — | $1.67 — | $635.1M — | 0 | -$0.24 — | |
| Thryv THRY | $12.93 — |
+0.39
|
$565.53M — | $38.43K — | $12.9 — | $13.22 — | $565.53M — | 0 | -$2.46 — | |
| Perion Network PERI | $11.02 — |
+1.57
|
$496.31M — | $46.69K — | $10.87 — | $11.02 — | $496.31M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.86 — |
0
|
$490.41M — | $42.65K — | $6.81 — | $6.92 — | $490.41M — | 0 | -$2.65 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.16 2.25 USD |
+1.38
|
$3.06B 426.05M USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 426.05M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $4.65 — |
-3.23
|
$394.71M — | $92.23K — | $4.62 — | $4.79 — | $394.71M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.89 — |
-1.56
|
$389.48M — | $112.34K — | $1.88 — | $1.93 — | $389.48M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $35 1.11 USD |
+4.48
|
$10.5B 333.64M USD | $600.56K 19.08K USD | $32.95 1.05 USD | $35.25 1.12 USD | $10.5B 333.64M USD | 34.31 | $1.02 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.33 0.17 USD |
-1.48
|
$2.58B 329.48M USD | $1.91M 244.22K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.58B 329.48M USD | 12.09 | $0.11 0.01 USD | |
| The Arena AREN | $6.1 — |
-3.94
|
$290.12M — | $57.13K — | $6.08 — | $6.49 — | $290.12M — | 17.94 | $0.34 — | |
| trivago TRVG | $3.68 — |
-1.87
|
$259.13M — | $8.96K — | $3.65 — | $3.75 — | $259.13M — | 0 | -$0.41 — | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
+6.6
|
$205.33M 224.45M USD | $150 163.97 USD | $1.53 1.67 USD | $1.62 1.77 USD | $205.33M 224.45M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.64 1.79 USD |
+5.83
|
$203.84M 222.82M USD | $38.69K 42.3K USD | $1.6 1.74 USD | $1.64 1.79 USD | $203.84M 222.82M USD | 0 | -$0.33 -0.3 USD | |
| DouYu DOYU | $7.15 — |
+1.2
|
$215.63M — | $8.71K — | $7.11 — | $7.37 — | $215.63M — | 0 | -$1.37 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.16 2.66 USD |
-0.21
|
$1.53B 213.36M USD | $1.23M 171.3K USD | $18.91 2.63 USD | $19.23 2.67 USD | $1.53B 213.36M USD | 0 | -$0.45 -0.06 USD | |
| TrueCar TRUE | $1.88 — |
-0.93
|
$165.04M — | $25.67K — | $1.88 — | $1.93 — | $165.04M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
+3.31
|
$23.96B 161.75M USD | $397.6K 2.68K USD | $182 1.23 USD | $187 1.26 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.42 1.3 USD |
-2.58
|
$723.51M 146.64M USD | $631.1K 127.91K USD | $6.36 1.29 USD | $6.66 1.35 USD | $723.51M 146.64M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.7 — |
-1.73
|
$144.25M — | $1.13K — | $4.7 — | $4.75 — | $144.25M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $1.05 — |
0
|
$104.49M — | $27.15K — | $1.05 — | $1.06 — | $104.49M — | 9.54 | $0.11 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.41 1.05 USD |
-2.08
|
$139.83M 103.76M USD | $36.15K 26.83K USD | $1.4 1.04 USD | $1.45 1.08 USD | $139.83M 103.76M USD | 9.40 | $0.15 0.11 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $69K 8.82K USD | $0.67 0.09 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
0
|
$129.49M 85.71M USD | $143.16K 94.75K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $129.49M 85.71M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.04 — |
+0.82
|
$78.45M — | $23.34K — | $1.98 — | $2.09 — | $78.45M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
+6.38
|
$108.43M 71.76M USD | $1.16M 766.89K USD | $0.23 0.15 USD | $0.26 0.17 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||