업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.26 15.86 USD |
-0.77
|
$11.55T 2.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 2.34T USD | 18.58 | $4.21 0.85 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $49 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOGL | $168.21 — |
+0.1
|
$2.05T — | $34.49M — | $167.6 — | $170.93 — | $2.05T — | 18.75 | $8.97 — | |
| Alphabet GOOG | $169.81 — |
+0.25
|
$2.05T — | $24.81M — | $169.36 — | $172.36 — | $2.05T — | 18.93 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $27.87 20.68 USD |
+0.14
|
$2.72T 2.01T USD | $45.61K 33.84K USD | $27.83 20.65 USD | $28.27 20.98 USD | $2.72T 2.01T USD | 19.90 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $149.76 163.71 USD |
+0.93
|
$1.81T 1.98T USD | $22.57K 24.68K USD | $147.02 160.71 USD | $149.8 163.75 USD | $1.81T 1.98T USD | 19.07 | $7.85 8.58 USD | |
| Alphabet Inc. ABEA.F | $148.62 162.46 USD |
+0.76
|
$1.81T 1.98T USD | $2.96K 3.23K USD | $147.48 161.22 USD | $148.62 162.46 USD | $1.81T 1.98T USD | 18.93 | $7.85 8.58 USD | |
| Alphabet Inc. ABEC.DE | $150.72 164.76 USD |
+0.65
|
$1.81T 1.97T USD | $4.37K 4.77K USD | $148.54 162.37 USD | $151.28 165.37 USD | $1.81T 1.97T USD | 19.19 | $7.85 8.58 USD | |
| Meta Platforms META | $684.62 — |
-0.48
|
$1.72T — | $12.56M — | $682.25 — | $694.38 — | $1.72T — | 26.74 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $609.9 666.7 USD |
+1.04
|
$1.54T 1.68T USD | $3.99K 4.36K USD | $601.4 657.41 USD | $610.5 667.36 USD | $1.54T 1.68T USD | 27.25 | $22.38 24.46 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.87B USD | $13.14M 1.68M USD | $511 65.34 USD | $516.5 66.04 USD | $4.68T 598.87B USD | 23.09 | $22.3 2.85 USD | |
| Tencent TCEHY | $65.76 — |
+0.05
|
$598.06B — | $1.27M — | $65.43 — | $66.15 — | $598.06B — | 23.15 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.44 — |
-0.74
|
$597.07B — | $2.62K — | $65.44 — | $68.37 — | $597.07B — | 23.04 | $2.84 — | |
| Prosus N.V. 0A28.IL | $47.2 51.6 USD |
+0.35
|
$267.86B 292.81B USD | $142.81K 156.11K USD | $47.08 51.46 USD | $47.46 51.88 USD | $267.86B 292.81B USD | 16.50 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $712.82 — |
+1.67
|
$146.17B — | $2M — | $700.92 — | $717.87 — | $146.17B — | 112.43 | $6.34 — | |
| Prosus N.V. PROSY | $10.7 — |
+0.19
|
$120.43B — | $643.93K — | $10.67 — | $10.81 — | $120.43B — | 16.98 | $0.63 — | |
| Prosus N.V. PRX.AS | $47.23 51.63 USD |
-0.36
|
$106.32B 116.22B USD | $579.67K 633.66K USD | $47.08 51.46 USD | $47.45 51.87 USD | $106.32B 116.22B USD | 16.98 | $2.78 3.04 USD | |
| DoorDash DASH | $215.84 — |
-1.99
|
$91.46B — | $3.29M — | $213.85 — | $220.59 — | $91.46B — | 269.80 | $0.8 — | |
| Naspers Limited NPSNY | $60.81 — |
+0.26
|
$48.44B — | $26.05K — | $60.68 — | $61.4 — | $48.44B — | 16.52 | $3.68 — | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+8.44
|
$253.06B 32.36B USD | $155.37M 19.87M USD | $54.5 6.97 USD | $59.65 7.63 USD | $253.06B 32.36B USD | 15.59 | $3.79 0.48 USD | |
| Baidu BAIDF | $10.79 — |
-6.14
|
$29.43B — | $100 — | $10.79 — | $10.79 — | $29.43B — | 8.56 | $1.26 — | |
| Baidu BIDU | $85.85 — |
+1.13
|
$29.43B — | $3.23M — | $84.8 — | $86.83 — | $29.43B — | 8.51 | $10.08 — | |
| Baidu, Inc. 9888.HK | $83.6 10.69 USD |
-0.42
|
$229.91B 29.4B USD | $22.76M 2.91M USD | $83.1 10.63 USD | $84.2 10.77 USD | $229.91B 29.4B USD | 8.45 | $9.89 1.26 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $441 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu, Inc. B1CB.F | $9.39 10.26 USD |
-0.14
|
$25.73B 28.13B USD | $11.45K 12.52K USD | $9.27 10.13 USD | $9.39 10.26 USD | $25.73B 28.13B USD | 8.53 | $1.1 1.2 USD | |
| Tencent Music Entertainment TME | $17.78 — |
+0.45
|
$27.4B — | $2.64M — | $17.57 — | $17.9 — | $27.4B — | 20.91 | $0.85 — | |
| Pinterest PINS | $33.76 — |
-0.15
|
$22.84B — | $11.09M — | $33.44 — | $34.16 — | $22.84B — | 12.41 | $2.72 — | |
| REA Group Limited REA.AX | $232.52 153.9 USD |
-3.48
|
$30.72B 20.33B USD | $262.9K 174K USD | $231.65 153.32 USD | $239.16 158.29 USD | $30.72B 20.33B USD | 49.79 | $4.67 3.09 USD | |
| Twilio TWLO | $120.8 — |
+0.78
|
$18.44B — | $2.1M — | $118.97 — | $123.45 — | $18.44B — | 0 | -$0.23 — | |
| Zillow Z | $69.8 — |
-0.58
|
$16.8B — | $1.45M — | $69.15 — | $71.3 — | $16.8B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.89 — |
-0.38
|
$16.8B — | $411.5K — | $68.25 — | $70.4 — | $16.8B — | 0 | -$0.35 — | |
| Snap SNAP | $8.2 — |
-2.96
|
$13.7B — | $28.2M — | $8.08 — | $8.54 — | $13.7B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $51 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,507.2 18.23 USD |
+2.22
|
$975.41B 11.8B USD | $1.46M 17.67K USD | $1,468 17.76 USD | $1,510.6 18.28 USD | $975.41B 11.8B USD | 510.91 | $2.95 0.04 USD | |
| Auto Trader ATDRY | $2.67 — |
-0.37
|
$9.42B — | $115.88K — | $2.65 — | $2.69 — | $9.42B — | 24.27 | $0.11 — | |
| CAR Group Limited CAR.AX | $35.6 23.56 USD |
-0.95
|
$13.45B 8.9B USD | $520.93K 344.78K USD | $35.6 23.56 USD | $36.21 23.97 USD | $13.45B 8.9B USD | 52.35 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.65 — |
-0.75
|
$7.98B — | $13.62K — | $20.63 — | $20.92 — | $7.98B — | 31.28 | $0.66 — | |
| Match MTCH | $31.5 — |
+1.48
|
$7.72B — | $3.63M — | $31.34 — | $32.32 — | $7.72B — | 15.59 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $218.8 27.98 USD |
-3.19
|
$45.85B 5.86B USD | $921.99K 117.89K USD | $215.8 27.59 USD | $228 29.15 USD | $45.85B 5.86B USD | 27.11 | $8.07 1.03 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-1.65
|
$8.48B 5.61B USD | $995.64K 658.97K USD | $23.77 15.73 USD | $24.47 16.2 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $30.92 — |
+0.06
|
$5.6B — | $2.43K — | $30.92 — | $30.98 — | $5.6B — | 193.25 | $0.16 — | |
| MEITU 1357.HK | $6.6 0.84 USD |
-0.15
|
$30.09B 3.85B USD | $56.38M 7.21M USD | $6.47 0.83 USD | $6.84 0.87 USD | $30.09B 3.85B USD | 33.00 | $0.2 0.03 USD | |
| CHINA LIT 0772.HK | $29.1 3.72 USD |
-1.85
|
$29.71B 3.8B USD | $30.48M 3.9M USD | $28.15 3.6 USD | $29.6 3.78 USD | $29.71B 3.8B USD | 0 | -$0.23 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.36B 3.68B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.36B 3.68B USD | 35.25 | $0.02 0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,565.5 17.32 USD |
+3.26
|
$507.41B 3.43B USD | $775.4K 5.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $507.41B 3.43B USD | 25.30 | $101.37 0.68 USD | |
| Autohome ATHM | $25.19 — |
+2.4
|
$2.98B — | $317.8K — | $24.67 — | $25.25 — | $2.98B — | 13.91 | $1.81 — | |
| IAC Inc. IAC | $36.27 — |
-0.85
|
$2.9B — | $506.37K — | $36.21 — | $36.72 — | $2.9B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $276.4 26.98 USD |
-5.92
|
$26.3B 2.57B USD | $844.39K 82.42K USD | $268 26.16 USD | $280.4 27.37 USD | $26.3B 2.57B USD | 51.85 | $5.33 0.52 USD | |
| Weibo Corporation 9898.HK | $75.5 9.65 USD |
+0.6
|
$18.48B 2.36B USD | $519.71K 66.45K USD | $74.2 9.49 USD | $75.5 9.65 USD | $18.48B 2.36B USD | 6.97 | $10.83 1.38 USD | |
| Yelp YELP | $36.8 — |
-1.74
|
$2.35B — | $1.12M — | $36.66 — | $37.82 — | $2.35B — | 18.03 | $2.04 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
0
|
$16.89B 2.35B USD | $37.96M 5.28M USD | $13.15 1.83 USD | $13.66 1.9 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Weibo WB | $9.48 — |
+0.11
|
$2.34B — | $882.38K — | $9.42 — | $9.63 — | $2.34B — | 6.86 | $1.38 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $21.01K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| Genius Sports GENI | $9.4 — |
-1.36
|
$2.23B — | $2.3M — | $9.3 — | $9.66 — | $2.23B — | 0 | -$0.19 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.37 2.83 USD |
-0.15
|
$14.27B 1.98B USD | $22.97M 3.19M USD | $20.29 2.82 USD | $20.68 2.88 USD | $14.27B 1.98B USD | 119.82 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $726.33K 480.72K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.3 3.24 USD |
-0.38
|
$12.09B 1.68B USD | $3.38M 470.03K USD | $23.24 3.23 USD | $23.46 3.26 USD | $12.09B 1.68B USD | 49.57 | $0.47 0.07 USD | |
| Opera OPRA | $18.36 — |
-1.48
|
$1.64B — | $361.45K — | $18.22 — | $18.96 — | $1.64B — | 19.73 | $0.93 — | |
| Groupon GRPN | $31.97 — |
-1.72
|
$1.27B — | $756.63K — | $31.62 — | $32.83 — | $1.27B — | 0 | -$1 — | |
| Fiverr FVRR | $33.39 — |
-0.3
|
$1.2B — | $408.76K — | $33.06 — | $34.07 — | $1.2B — | 69.56 | $0.48 — | |
| Taboola.com TBLA | $3.56 — |
-0.56
|
$1.14B — | $2.2M — | $3.53 — | $3.72 — | $1.14B — | 89.00 | $0.04 — | |
| Hello MOMO | $7.06 — |
+12.96
|
$1.13B — | $2.23M — | $6.5 — | $7.07 — | $1.13B — | 6.66 | $1.06 — | |
| MAOYAN ENT 1896.HK | $7.47 0.96 USD |
-0.13
|
$8.6B 1.1B USD | $3.6M 460.46K USD | $7.45 0.95 USD | $7.69 0.98 USD | $8.6B 1.1B USD | 43.94 | $0.17 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.21 2.95 USD |
+1
|
$6.76B 939.94M USD | $14.46M 2.01M USD | $21.08 2.93 USD | $21.92 3.05 USD | $6.76B 939.94M USD | 41.58 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $895.7 10.84 USD |
-0.42
|
$76.17B 921.59M USD | $142.63K 1.73K USD | $892.4 10.8 USD | $911.8 11.03 USD | $76.17B 921.59M USD | 13.03 | $68.72 0.83 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.1 1.82 USD |
+0.54
|
$6.43B 893.45M USD | $35.09M 4.88M USD | $12.73 1.77 USD | $13.69 1.9 USD | $6.43B 893.45M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $24.61 — |
+1.99
|
$889.81M — | $306.04K — | $24.09 — | $24.69 — | $889.81M — | 23.66 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.89 4.43 USD |
-1.12
|
$6.34B 881.74M USD | $4.78M 664.02K USD | $31.68 4.4 USD | $33.28 4.63 USD | $6.34B 881.74M USD | 70.86 | $0.45 0.06 USD | |
| Jiayin JFIN | $16.08 — |
-2.31
|
$858.18M — | $179.19K — | $15.62 — | $16.54 — | $858.18M — | 4.66 | $3.45 — | |
| Angi ANGI | $16.61 — |
-2.27
|
$796.82M — | $454.9K — | $16.52 — | $17.1 — | $796.82M — | 16.12 | $1.03 — | |
| MediaAlpha MAX | $10.41 — |
-0.1
|
$683.05M — | $222.46K — | $10.33 — | $10.53 — | $683.05M — | 35.89 | $0.29 — | |
| Shutterstock SSTK | $17.86 — |
-0.72
|
$629.63M — | $244.69K — | $17.84 — | $18.24 — | $629.63M — | 16.38 | $1.09 — | |
| Nextdoor KIND | $1.61 — |
+1.9
|
$615.97M — | $1.91M — | $1.58 — | $1.64 — | $615.97M — | 0 | -$0.24 — | |
| Thryv THRY | $13.47 — |
-0.59
|
$589.15M — | $244.27K — | $13.42 — | $13.81 — | $589.15M — | 0 | -$2.46 — | |
| TechTarget TTGT | $6.97 — |
-16.73
|
$498.28M — | $932.32K — | $6.8 — | $8.39 — | $498.28M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.21 — |
-4.67
|
$472.33M — | $277.61K — | $10.17 — | $10.62 — | $472.33M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.41 2.28 USD |
-1.91
|
$3.11B 432.64M USD | $3.55M 493.66K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.11B 432.64M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $4 — |
+2.56
|
$343.32M — | $254.46K — | $3.91 — | $4.07 — | $343.32M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.64 — |
+7.19
|
$337.96M — | $1.56M — | $1.51 — | $1.71 — | $337.96M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.3 0.17 USD |
-1.52
|
$2.52B 322.04M USD | $353K 45.14K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 322.04M USD | 11.81 | $0.11 0.01 USD | |
| trivago TRVG | $3.95 — |
-4.59
|
$278.15M — | $102.35K — | $3.92 — | $4.18 — | $278.15M — | 0 | -$0.4 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.69
|
$8.7B 276.44M USD | $150.18K 4.77K USD | $28.7 0.91 USD | $29.5 0.94 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Outbrain OB | $2.57 — |
-1.53
|
$242.35M — | $323.45K — | $2.56 — | $2.65 — | $242.35M — | 0 | -$0.71 — | |
| The Arena AREN | $5.06 — |
-12.76
|
$240.66M — | $261.57K — | $5.03 — | $6.09 — | $240.66M — | 14.88 | $0.34 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.76 2.75 USD |
+0.25
|
$1.58B 220.04M USD | $1.44M 200.39K USD | $19.35 2.69 USD | $20.14 2.8 USD | $1.58B 220.04M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.66 — |
+0.6
|
$200.99M — | $82.59K — | $6.55 — | $6.8 — | $200.99M — | 0 | -$1.36 — | |
| HomeToGo SE HTG.DE | $1.42 1.55 USD |
-0.7
|
$180.54M 197.35M USD | $64.52K 70.53K USD | $1.42 1.55 USD | $1.45 1.59 USD | $180.54M 197.35M USD | 0 | -$0.26 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.58K 251.74 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+0.56
|
$22.94B 154.83M USD | $522.9K 3.53K USD | $176 1.19 USD | $181 1.22 USD | $22.94B 154.83M USD | 0 | -$68.23 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7.67 1.55 USD |
-1.16
|
$668.74M 135.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.74M 135.54M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.34 — |
0
|
$133.2M — | $6.32K — | $4.31 — | $4.41 — | $133.2M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.38 — |
-1.43
|
$120.99M — | $201.57K — | $1.38 — | $1.43 — | $120.99M — | 0 | -$0.4 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.78 0.1 USD |
+5.41
|
$871.56M 111.44M USD | $5.68M 725.62K USD | $0.7099 0.09 USD | $0.81 0.1 USD | $871.56M 111.44M USD | 39.00 | $0.02 0.002 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $328.1K 2.21K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$136.3M 90.21M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$115.04M 85.37M USD | $340.34K 252.55K USD | $1.15 0.85 USD | $1.23 0.91 USD | $115.04M 85.37M USD | 7.73 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.8499 — |
-6.59
|
$84.3M — | $82.26K — | $0.8499 — | $0.9 — | $84.3M — | 7.72 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||