결과 페이지 3 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakao Corp. 035720.KS | $44,300 33.44 USD |
+6.49
|
$19.45T 14.68B USD | $5.07M 3.83K USD | $41,850 31.59 USD | $44,900 33.89 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.37 8.05 USD |
+0.55
|
$12.47B 13.63B USD | $1.31K 1.43K USD | $7.37 8.05 USD | $7.37 8.05 USD | $12.47B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.39 8.08 USD |
-1.15
|
$12.26B 13.4B USD | $100 109.31 USD | $7.39 8.08 USD | $7.39 8.08 USD | $12.26B 13.4B USD | 0 | -$0.27 -0.2 USD | |
| Autohome Inc. A1TH34.SA | $13.94 2.83 USD |
0
|
$66.04B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.04B 13.39B USD | 53.61 | $0.26 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
-1.52
|
$12.22B 13.36B USD | $0 0 USD | $7.41 8.1 USD | $7.43 8.12 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,474.15 17.83 USD |
+4.49
|
$954.02B 11.54B USD | $68.69K 831.07 USD | $1,409 17.05 USD | $1,480 17.91 USD | $954.02B 11.54B USD | 498.02 | $2.96 0.04 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Nebius Group N.V. YDX.F | $36.4 39.79 USD |
+5.81
|
$8.77B 9.59B USD | $3.1K 3.38K USD | $34.2 37.39 USD | $36.4 39.79 USD | $8.77B 9.59B USD | 0 | -$1.45 -1.5 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
+3.93
|
$8.62B 9.42B USD | $65 71.05 USD | $8.85 9.67 USD | $9.25 10.11 USD | $8.62B 9.42B USD | 25.00 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.37B 9.15B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.37B 9.15B USD | 24.44 | $0.09 0.1 USD | |
| CAR CSXXY | $44.94 — |
-6.05
|
$8.77B — | $904 — | $44.94 — | $44.94 — | $8.77B — | 51.06 | $0.88 — | |
| Match Group, Inc. M1TC34.SA | $8.62 1.75 USD |
+0.12
|
$42.99B 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.99B 8.71B USD | 15.12 | $0.57 0.12 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$146.56B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.56B 8.68B USD | 13.62 | $38.9 2.3 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.78B 8.5B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.78B 8.5B USD | 52.30 | $0.39 0.43 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.88B — | $5.05K — | $8.9 — | $8.9 — | $7.88B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+1.14
|
$6.96B 7.61B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.96B 7.61B USD | 30.68 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $27.73 30.31 USD |
+2.91
|
$6.88B 7.52B USD | $0 0 USD | $27.49 30.04 USD | $27.8 30.38 USD | $6.88B 7.52B USD | 15.75 | $1.76 1.92 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
+2.26
|
$4.96B 5.42B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.96B 5.42B USD | 194.28 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| China Literature Limited C2X.F | $3.22 3.52 USD |
+7.33
|
$3.42B 3.74B USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.71B — | $184 — | $0.6199 — | $0.6199 — | $3.71B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.62B — | $1.5K — | $3.48 — | $3.48 — | $3.62B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| Yelp Inc. YELP.BA | $22,500 26.6 USD |
+0.33
|
$2.83T 3.35B USD | $2 0 USD | $22,475 26.57 USD | $22,500 26.6 USD | $2.83T 3.35B USD | 9.31 | $2.42K 2.86 USD | |
| IAC Inc. I1AC34.SA | $10.19 2.07 USD |
0
|
$16.47B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 3.34B USD | 0 | -$2.78 -0.5 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.02B 3.31B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 23.87 | $0.62 0.68 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 2518.HK | $48 6.14 USD |
+1.69
|
$22.74B 2.91B USD | $3.6K 460.31 USD | $47.15 6.03 USD | $48.05 6.14 USD | $22.74B 2.91B USD | 13.52 | $3.55 0.45 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
-0.9
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.85B USD | 13.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.86 34.83 USD |
+0.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.86 34.83 USD | $31.86 34.83 USD | $2.57B 2.81B USD | 0 | -$8.67 -9.4 USD | |
| Autohome Inc. 8AHA.F | $5.15 5.63 USD |
0
|
$2.5B 2.74B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.5B 2.74B USD | 12.87 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-0.94
|
$2.49B 2.72B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.49B 2.72B USD | 13.20 | $1.59 1.74 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
+2.92
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 6.87 | $1.95 0.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.72 27.02 USD |
-7.55
|
$2.36B 2.58B USD | $40 43.73 USD | $24.72 27.02 USD | $26.8 29.3 USD | $2.36B 2.58B USD | 50.44 | $0.49 0.54 USD | |
| Visional, Inc. 4194.T | $9,115 61.53 USD |
+0.61
|
$362.4B 2.45B USD | $113K 762.78 USD | $9,006 60.79 USD | $9,148 61.75 USD | $362.4B 2.45B USD | 28.26 | $322.54 2.18 USD | |
| JOYY Inc. 0YYA.F | $41 44.82 USD |
0
|
$2.15B 2.35B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $2.15B 2.35B USD | 0 | -$2.18 -2.3 USD | |
| JOYY Inc. JOYY.VI | $41.4 45.26 USD |
-0.48
|
$2.14B 2.33B USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.14B 2.33B USD | 0 | -$2.17 -2.3 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-1.2
|
$2.09B 2.29B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.09B 2.29B USD | 18.42 | $1.78 1.95 USD | |
| Yelp Inc. Y9L.F | $32.6 35.64 USD |
-1.21
|
$2.08B 2.28B USD | $294 321.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
+2.68
|
$2.06B 2.25B USD | $150 163.97 USD | $8.03 8.78 USD | $8.06 8.81 USD | $2.06B 2.25B USD | 6.66 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.DU | $8.11 8.87 USD |
+2.4
|
$2.05B 2.24B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.88 USD | $2.05B 2.24B USD | 6.70 | $1.21 1.32 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.82
|
$2.04B 2.23B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $2.04B 2.23B USD | 6.94 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.14 4.53 USD |
-0.96
|
$2.02B 2.21B USD | $3.89K 4.25K USD | $4.14 4.53 USD | $4.18 4.57 USD | $2.02B 2.21B USD | 51.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-0.61
|
$1.99B 2.18B USD | $1.15K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.99B 2.18B USD | 6.77 | $1.21 1.32 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.8 29.49 USD |
+2.43
|
$146.28B 1.77B USD | $150.56K 1.82K USD | $2,376 28.75 USD | $2,448 29.62 USD | $146.28B 1.77B USD | 26.60 | $91.63 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,435.65 29.47 USD |
+2.39
|
$146.15B 1.77B USD | $4.05K 49 USD | $2,379.15 28.78 USD | $2,446.75 29.6 USD | $146.15B 1.77B USD | 26.59 | $91.58 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.18 17.69 USD |
+2.02
|
$1.49B 1.63B USD | $100 109.31 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.49B 1.63B USD | 19.73 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
0
|
$1.31B 1.44B USD | $483 527.98 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.31B 1.44B USD | 13.47 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $9.43 1.91 USD |
+1.07
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 67.35 | $0.14 0.03 USD | |
| Groupon, Inc. G5NA.F | $28.2 30.83 USD |
-1.12
|
$1.13B 1.23B USD | $37 40.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.13B 1.23B USD | 0 | -$0.88 -0.9 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $350 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| Fiverr International Ltd. 11V.F | $29.1 31.81 USD |
-0.31
|
$1.05B 1.15B USD | $96 104.94 USD | $29.06 31.77 USD | $29.1 31.81 USD | $1.05B 1.15B USD | 69.28 | $0.42 0.46 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.33B 1.14B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.33B 1.14B USD | 24.12 | $20.02 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
+1.89
|
$992.99M 1.09B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $992.99M 1.09B USD | 40.50 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-0.93
|
$873.99M 955.39M USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $873.99M 955.39M USD | 7.86 | $0.68 0.74 USD | |
| Just Dial Limited JUSTDIAL.BO | $898.9 10.88 USD |
+1.38
|
$76.45B 924.88M USD | $4.39K 53.09 USD | $888.8 10.75 USD | $906.6 10.97 USD | $76.45B 924.88M USD | 13.08 | $68.72 0.83 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | $15.93 17.41 USD |
-1.55
|
$561.59M 613.9M USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $561.59M 613.9M USD | 16.59 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.F | $15.36 16.79 USD |
-3.18
|
$549.3M 600.46M USD | $12 13.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $549.3M 600.46M USD | 16.00 | $0.96 1.05 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
+1.03
|
$86.75B 585.57M USD | $54.2K 365.87 USD | $3,890 26.26 USD | $3,955 26.7 USD | $86.75B 585.57M USD | 30.52 | $128.26 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.1
|
$84.37B 569.51M USD | $86.2K 581.87 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.91 0.82 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| m-up holdings, Inc. 3661.T | $2,116 14.28 USD |
+1.54
|
$75.46B 509.4M USD | $548.2K 3.7K USD | $2,030 13.7 USD | $2,163 14.6 USD | $75.46B 509.4M USD | 45.94 | $46.06 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.33 10.2 USD |
-0.26
|
$420.38M 459.53M USD | $25 27.33 USD | $9.33 10.2 USD | $9.33 10.2 USD | $420.38M 459.53M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,144 7.72 USD |
-0.78
|
$61.06B 412.2M USD | $91.4K 616.98 USD | $1,137 7.68 USD | $1,151 7.77 USD | $61.06B 412.2M USD | 19.19 | $59.61 0.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,565 10.56 USD |
+5.81
|
$57.81B 390.22M USD | $302.3K 2.04K USD | $1,486 10.03 USD | $1,565 10.56 USD | $57.81B 390.22M USD | 31.49 | $49.69 0.34 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
+0.57
|
$10.62B 337.3M USD | $26.75K 850.08 USD | $175 5.56 USD | $176 5.59 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
0
|
$290.7M 317.77M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $290.7M 317.77M USD | 14.20 | $0.01 0.01 USD | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $201 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-0.22
|
$45.69B 308.45M USD | $192.3K 1.3K USD | $455 3.07 USD | $463 3.13 USD | $45.69B 308.45M USD | 11.94 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+4.83
|
$44.75B 302.1M USD | $218.1K 1.47K USD | $1,485 10.02 USD | $1,556 10.5 USD | $44.75B 302.1M USD | 27.30 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
+0.26
|
$39.55B 266.94M USD | $64.8K 437.42 USD | $1,547 10.44 USD | $1,569 10.59 USD | $39.55B 266.94M USD | 23.42 | $66.73 0.45 USD | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Outbrain Inc. 852.F | $2.28 2.49 USD |
+2.7
|
$215M 235.03M USD | $51 55.75 USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.62 -0.6 USD | |
| Outbrain Inc. 852.MU | $2.22 2.43 USD |
+0.91
|
$210.24M 229.82M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $210.24M 229.82M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.76 0.83 USD |
+0.67
|
$192.48M 210.41M USD | $10.85K 11.86K USD | $0.75 0.81 USD | $0.76 0.83 USD | $192.48M 210.41M USD | 9.43 | $0.08 0.09 USD | |
| FreeBit Co., Ltd. 3843.T | $1,537 10.38 USD |
-0.45
|
$31.02B 209.39M USD | $25.2K 170.11 USD | $1,520 10.26 USD | $1,544 10.42 USD | $31.02B 209.39M USD | 9.24 | $166.29 1.12 USD | |
| HomeToGo SE HTG.F | $1.47 1.61 USD |
+2.08
|
$190.79M 208.56M USD | $25 27.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $190.79M 208.56M USD | 0 | -$0.26 -0.2 USD | |
| PR TIMES Corporation 3922.T | $2,286 15.43 USD |
-1.12
|
$30.81B 208M USD | $15.3K 103.28 USD | $2,286 15.43 USD | $2,319 15.65 USD | $30.81B 208M USD | 27.77 | $82.31 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,117 14.29 USD |
+2.77
|
$28B 189.04M USD | $143.2K 966.64 USD | $2,072 13.99 USD | $2,117 14.29 USD | $28B 189.04M USD | 17.74 | $119.27 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
+3.82
|
$25.36B 171.19M USD | $465.4K 3.14K USD | $1,076 7.26 USD | $1,123 7.58 USD | $25.36B 171.19M USD | 17.68 | $63.04 0.43 USD | |
| Readly International AB (publ) 5GS1.F | $2.37 2.59 USD |
-1.25
|
$143.84M 157.23M USD | $5.25K 5.74K USD | $2.37 2.59 USD | $2.37 2.59 USD | $143.84M 157.23M USD | 9.48 | $0.25 0.27 USD | |
| Temairazu, Inc. 2477.T | $3,230 21.8 USD |
+3.53
|
$20.53B 138.56M USD | $16.3K 110.03 USD | $3,095 20.89 USD | $3,240 21.87 USD | $20.53B 138.56M USD | 20.58 | $156.94 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||