$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

결과 페이지 5 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
인터넷 콘텐츠 및 정보 (530)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
-4.17
$14.5M 3.69M USD $1K 254.17 USD $4.6 1.17 USD $4.6 1.17 USD $14.5M 3.69M USD 12.77 $0.36 0.09 USD
Creatd  CRTD $0.33
+3.48
$3.44M $2.6K $0.32 $0.33 $3.44M 0 -$455
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
+13.64
$5.07M 3.35M USD $8.75K 5.79K USD $0.11 0.07 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.83M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.83M 3.09M USD 3.45 $0.01 0.01 USD
Idle Media  IDLM $0.0001
0
$2.73M $1.02K $0.0001 $0.0001 $2.73M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
0
$30.87B 1.97M USD $196.3K 12.54 USD $19 0.0012 USD $20 0.0012 USD $30.87B 1.97M USD 0 -$8.21 -0.0005 USD
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.31M USD 0 $0 0 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
-88.89
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
MacReport.Net  MRPT $0.05999
+43.2
$1.08M $300 $0.05999 $0.05999 $1.08M 0 -$0.01
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Spacefy  SPFYF $0.01
+42.84
$830.68K $9K $0.01 $0.01 $830.68K 0 $0
The Social Chain AG  PU11.F $0.02999 0.04 USD
+240
$723.17K 790.52K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $723.17K 790.52K USD 0 -$0.28 -0.3 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Cogia AG  8HC.DU $0.1199 0.13 USD
-11.54
$402.5K 439.99K USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $402.5K 439.99K USD 0 -$1.11 -1.2 USD
Darelle Online Solutions Inc.  DAR.V $0.2399 0.18 USD
0
$589.67K 437.57K USD $1.5K 1.11K USD $0.2399 0.18 USD $0.2399 0.18 USD $589.67K 437.57K USD 0 -$0.07 -0.05 USD
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.DU $0.009499 0.01 USD
0
$212.7K 232.51K USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
TheDirectory.com  SEEK $0
0
$144.76K $10K $0 $0 $144.76K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.26
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
Delic  DELCF $0.0002
+100
$17.61K $36.37K $0.0002 $0.0002 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $362 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Radioio  RAIO $0
0
$2.43K $218 $0 $0 $2.43K 0 $0
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Viva Entertainment  OTTV $0
0
$846 $482 $0 $0 $846 0 -$0.01
Kiwibox.Com  KIWB $0
0
$688 $53K $0 $0 $688 0 $0
OOOOO Entertainment Commerce  OOOOF $0
-99.99
$85 $11.5K $0 $0 $85 0 $0
Piksel  PIKL $0
0
$57 $500 $0 $0 $57 0 -$3.68
Audioboom Group plc  BOOM.L $355 0 USD
+0.71
$59.6M 0 USD $15.35K 0 USD $352.2 0 USD $365 0 USD $59.6M 0 USD 88.75 $0.04 0 USD
MONY Group plc  MONY.L $217.6 0 USD
+1.02
$1.16B 0 USD $160.6K 0 USD $210 0 USD $217.8 0 USD $1.16B 0 USD 14.50 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $366 0 USD
+2.52
$1.77B 0 USD $1.33M 0 USD $359 0 USD $371 0 USD $1.77B 0 USD 52.28 $0.07 0 USD
Prosus N.V.  PRX.JO $95,439 0 USD
-0.48
$2.15T 0 USD $319.57K 0 USD $94,716 0 USD $96,229 0 USD $2.15T 0 USD 16.86 $56.58 0 USD
Digitalbox plc  DBOX.L $4.04 0 USD
-4.94
$4.76M 0 USD $19.88K 0 USD $4.04 0 USD $4.04 0 USD $4.76M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$61.3M 0 USD $2.44M 0 USD $22.8 0 USD $23 0 USD $61.3M 0 USD 22.90 $0.01 0 USD
Naspers Limited  NPN.JO $536,239 0 USD
-1.04
$854.24B 0 USD $77.91K 0 USD $535,822 0 USD $543,900 0 USD $854.24B 0 USD 16.35 $327.84 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.53 0 USD
+3.92
$5.46M 0 USD $6.08M 0 USD $0.5 0 USD $0.56 0 USD $5.46M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.73 0 USD
-5.5
$6.55M 0 USD $208.07K 0 USD $4.5 0 USD $4.73 0 USD $6.55M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $788.2 0 USD
-0.2
$6.95B 0 USD $208.98K 0 USD $783.2 0 USD $790.4 0 USD $6.95B 0 USD 24.63 $0.32 0 USD
Rightmove plc  RMV.L $755.2 0 USD
-0.42
$5.87B 0 USD $301.41K 0 USD $750.6 0 USD $758.6 0 USD $5.87B 0 USD 31.46 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.8 0 USD
+7.69
$36.17M 0 USD $1.12M 0 USD $2.6 0 USD $2.75 0 USD $36.17M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109 119.15 USD
+66.03
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $30,450 35.99 USD
+1.16
$0 0 USD $12.96K 15.32 USD $30,100 35.58 USD $30,900 36.52 USD $0 0 USD 0 -$0.15 -0.0001 USD
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.