$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Tokyo 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
인터넷 콘텐츠 및 정보 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,655.5 17.93 USD
-0.26
$525.21B 3.55B USD $467.2K 3.15K USD $2,642.5 17.84 USD $2,671 18.03 USD $525.21B 3.55B USD 26.24 $101.18 0.68 USD
LIFULL Co.,Ltd.  2120.T $192 1.3 USD
0
$24.6B 166.07M USD $485.4K 3.28K USD $188 1.27 USD $194 1.31 USD $24.6B 166.07M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $209 1.41 USD
+1.46
$16.33B 110.21M USD $391.1K 2.64K USD $204 1.38 USD $209 1.41 USD $16.33B 110.21M USD 16.39 $12.75 0.09 USD
coconala Inc.  4176.T $405 2.73 USD
-1.94
$9.59B 64.71M USD $294.1K 1.99K USD $400 2.7 USD $415 2.8 USD $9.59B 64.71M USD 37.32 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $246 1.66 USD
+8.37
$3.5B 23.6M USD $1.25M 8.42K USD $228 1.54 USD $260 1.76 USD $3.5B 23.6M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $197 1.33 USD
-9.22
$2.95B 19.9M USD $1.15M 7.75K USD $193 1.3 USD $221 1.49 USD $2.95B 19.9M USD 0 -$1.02 -0.006 USD
I-Freek Mobile Inc.  3845.T $95 0.64 USD
-1.04
$2.03B 13.68M USD $61K 411.77 USD $95 0.64 USD $97 0.65 USD $2.03B 13.68M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $120 0.81 USD
-6.98
$2B 13.53M USD $1.82M 12.3K USD $116 0.78 USD $129 0.87 USD $2B 13.53M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,800 72.9 USD
-0.6
$431.98B 2.92B USD $199.2K 1.34K USD $10,670 72.03 USD $10,870 73.38 USD $431.98B 2.92B USD 30.86 $349.92 2.36 USD
Weathernews Inc.  4825.T $3,910 26.39 USD
+1.56
$86.64B 584.82M USD $68.1K 459.69 USD $3,820 25.79 USD $3,915 26.43 USD $86.64B 584.82M USD 30.48 $128.25 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
m-up holdings, Inc.  3661.T $2,153 14.53 USD
-0.09
$76.45B 516.05M USD $178.3K 1.2K USD $2,116 14.28 USD $2,169 14.64 USD $76.45B 516.05M USD 46.73 $46.07 0.31 USD
GA technologies Co., Ltd.  3491.T $1,784 12.04 USD
+2.41
$73.16B 493.87M USD $303.8K 2.05K USD $1,712 11.56 USD $1,790 12.08 USD $73.16B 493.87M USD 21.88 $81.53 0.55 USD
Zenrin Co., Ltd.  9474.T $1,020 6.89 USD
+0.2
$54.45B 367.52M USD $115.8K 781.68 USD $1,012 6.83 USD $1,025 6.92 USD $54.45B 367.52M USD 20.87 $48.86 0.33 USD
Carta Holdings, Inc.  3688.T $2,083 14.06 USD
+0.05
$52.7B 355.75M USD $140.2K 946.39 USD $2,082 14.05 USD $2,083 14.06 USD $52.7B 355.75M USD 31.15 $66.86 0.45 USD
ZIGExN Co., Ltd.  3679.T $472 3.19 USD
+0.21
$47.23B 318.82M USD $250.5K 1.69K USD $462 3.12 USD $475 3.21 USD $47.23B 318.82M USD 12.40 $38.06 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,491 10.06 USD
+0.07
$43.33B 292.49M USD $97.2K 656.13 USD $1,466 9.9 USD $1,514 10.22 USD $43.33B 292.49M USD 21.47 $69.43 0.47 USD
PR TIMES Corporation  3922.T $2,276 15.36 USD
-1.47
$30.68B 207.09M USD $14.5K 97.88 USD $2,261 15.26 USD $2,300 15.53 USD $30.68B 207.09M USD 27.67 $82.24 0.56 USD
FreeBit Co., Ltd.  3843.T $1,395 9.42 USD
-0.29
$28.15B 190.04M USD $57.8K 390.17 USD $1,380 9.32 USD $1,402 9.46 USD $28.15B 190.04M USD 8.38 $166.28 1.12 USD
MarkLines Co., Ltd.  3901.T $1,906 12.87 USD
+0.9
$25.21B 170.2M USD $41K 276.76 USD $1,878 12.68 USD $1,908 12.88 USD $25.21B 170.2M USD 15.97 $119.32 0.81 USD
Ateam Holdings Co., Ltd.  3662.T $1,180 7.97 USD
+1.03
$25.12B 169.57M USD $64.3K 434.04 USD $1,166 7.87 USD $1,182 7.98 USD $25.12B 169.57M USD 16.10 $73.28 0.49 USD
Sharingtechnology, Inc.  3989.T $1,049 7.08 USD
+2.34
$25.1B 169.42M USD $227.7K 1.54K USD $1,024 6.91 USD $1,062 7.17 USD $25.1B 169.42M USD 16.64 $63.04 0.43 USD
Geniee, Inc.  6562.T $1,761 11.89 USD
+0.46
$21.32B 143.91M USD $91.1K 614.95 USD $1,705 11.51 USD $1,770 11.95 USD $21.32B 143.91M USD 16.65 $105.71 0.71 USD
RAKUMACHI,Inc.  6037.T $1,022 6.9 USD
-0.78
$20.75B 140.08M USD $88.4K 596.72 USD $997 6.73 USD $1,043 7.04 USD $20.75B 140.08M USD 23.57 $43.36 0.29 USD
Temairazu, Inc.  2477.T $3,095 20.89 USD
0
$19.55B 131.97M USD $20.8K 140.41 USD $3,055 20.62 USD $3,095 20.89 USD $19.55B 131.97M USD 19.72 $156.92 1.06 USD
OpenDoor Inc.  3926.T $501 3.38 USD
0
$15.54B 104.88M USD $39.2K 264.61 USD $501 3.38 USD $508 3.43 USD $15.54B 104.88M USD 0 -$3.91 -0.02 USD
Gurunavi, Inc.  2440.T $253 1.71 USD
0
$14.27B 96.33M USD $214.3K 1.45K USD $250 1.69 USD $255 1.72 USD $14.27B 96.33M USD 126.50 $2 0.01 USD
Cross Marketing Group Inc.  3675.T $728 4.91 USD
+0.55
$13.72B 92.64M USD $44.5K 300.39 USD $723 4.88 USD $732 4.94 USD $13.72B 92.64M USD 10.06 $72.33 0.49 USD
WILLs Inc.  4482.T $686 4.63 USD
+0.59
$13.19B 89.01M USD $78.3K 528.55 USD $677 4.57 USD $695 4.69 USD $13.19B 89.01M USD 21.14 $32.45 0.22 USD
Adways Inc.  2489.T $334 2.25 USD
+0.6
$13.05B 88.11M USD $260K 1.76K USD $326 2.2 USD $338 2.28 USD $13.05B 88.11M USD 0 -$14.92 -0.1 USD
Jimoty, Inc.  7082.T $2,319 15.65 USD
+0.83
$11.48B 77.53M USD $25.5K 172.13 USD $2,277 15.37 USD $2,333 15.75 USD $11.48B 77.53M USD 24.41 $94.99 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $770 5.2 USD
-0.26
$9.88B 66.72M USD $9.4K 63.45 USD $767 5.18 USD $772 5.21 USD $9.88B 66.72M USD 9.67 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $1,003 6.77 USD
0
$9.66B 65.21M USD $27K 182.26 USD $996 6.72 USD $1,007 6.8 USD $9.66B 65.21M USD 16.02 $62.59 0.42 USD
Livero Inc.  9245.T $1,715 11.58 USD
0
$8.98B 60.6M USD $6K 40.5 USD $1,694 11.43 USD $1,742 11.76 USD $8.98B 60.6M USD 28.98 $59.17 0.4 USD
GMO Media Inc.  6180.T $4,900 33.08 USD
-0.81
$8.79B 59.32M USD $1.5K 10.13 USD $4,940 33.35 USD $4,955 33.45 USD $8.79B 59.32M USD 15.47 $316.65 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $524 3.54 USD
+1.16
$7.85B 53M USD $100.2K 676.38 USD $511 3.45 USD $529 3.57 USD $7.85B 53M USD 0 -$82.93 -0.5 USD
GMO TECH, Inc.  6026.T $7,230 48.8 USD
+1.97
$7.67B 51.79M USD $2.9K 19.58 USD $7,090 47.86 USD $7,230 48.8 USD $7.67B 51.79M USD 14.73 $490.63 3.31 USD
Beaglee Inc.  3981.T $1,268 8.56 USD
+3.51
$7.09B 47.83M USD $26.8K 180.91 USD $1,220 8.24 USD $1,279 8.63 USD $7.09B 47.83M USD 5.78 $219.15 1.48 USD
ItoKuro Inc.  6049.T $285 1.92 USD
+1.79
$5.78B 39.03M USD $41.8K 282.16 USD $277 1.87 USD $289 1.95 USD $5.78B 39.03M USD 21.33 $13.36 0.09 USD
Media Kobo, Inc.  3815.T $572 3.86 USD
+0.35
$5.77B 38.92M USD $5.3K 35.78 USD $568 3.83 USD $574 3.87 USD $5.77B 38.92M USD 0 -$32.95 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
+0.28
$4.98B 33.61M USD $5.2K 35.1 USD $354 2.39 USD $356 2.4 USD $4.98B 33.61M USD 0 -$30.71 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $1,133 7.65 USD
+11.3
$4.92B 33.24M USD $1.16M 7.85K USD $981 6.62 USD $1,313 8.86 USD $4.92B 33.24M USD 0 -$7.84 -0.05 USD
Hatena Co., Ltd.  3930.T $1,425 9.62 USD
+0.14
$4.26B 28.74M USD $13K 87.75 USD $1,416 9.56 USD $1,435 9.69 USD $4.26B 28.74M USD 21.18 $67.26 0.45 USD
Aucfan Co., Ltd.  3674.T $375 2.53 USD
-0.27
$3.95B 26.63M USD $2.3K 15.53 USD $373 2.52 USD $376 2.54 USD $3.95B 26.63M USD 50.00 $7.5 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $140 0.95 USD
-1.41
$3.85B 25.99M USD $59.9K 404.34 USD $139 0.94 USD $141 0.95 USD $3.85B 25.99M USD 19.47 $7.19 0.05 USD
Zappallas, Inc.  3770.T $384 2.59 USD
-1.03
$3.45B 23.26M USD $3.7K 24.98 USD $381 2.57 USD $386 2.61 USD $3.45B 23.26M USD 17.98 $21.35 0.14 USD
Medical Net, Inc.  3645.T $300 2.03 USD
0
$2.62B 17.68M USD $7.5K 50.63 USD $300 2.03 USD $302 2.04 USD $2.62B 17.68M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $243 1.64 USD
0
$2.6B 17.52M USD $21.8K 147.16 USD $241 1.63 USD $248 1.67 USD $2.6B 17.52M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $122 0.82 USD
0
$2.29B 15.43M USD $26.1K 176.18 USD $120 0.81 USD $124 0.84 USD $2.29B 15.43M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $555 3.75 USD
+0.73
$2.24B 15.11M USD $1.4K 9.45 USD $551 3.72 USD $557 3.76 USD $2.24B 15.11M USD 14.24 $38.96 0.26 USD
ALiNK Internet, Inc.  7077.T $1,074 7.25 USD
+0.66
$1.94B 13.1M USD $900 6.08 USD $1,062 7.17 USD $1,074 7.25 USD $1.94B 13.1M USD 34.94 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $238 1.61 USD
-6.3
$1.91B 12.86M USD $1.69M 11.42K USD $237 1.6 USD $273 1.84 USD $1.91B 12.86M USD 0 -$21.46 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $638 4.31 USD
+1.27
$1.89B 12.78M USD $118.7K 801.26 USD $623 4.21 USD $679 4.58 USD $1.89B 12.78M USD 62.48 $10.21 0.07 USD
Ekitan & Co., Ltd.  3646.T $370 2.5 USD
0
$1.75B 11.79M USD $18.6K 125.56 USD $368 2.48 USD $375 2.53 USD $1.75B 11.79M USD 42.52 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
-1.94
$1.49B 10.07M USD $139.7K 943.01 USD $100 0.68 USD $103 0.7 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $527 3.56 USD
+1.35
$1.48B 10.01M USD $600 4.05 USD $520 3.51 USD $530 3.58 USD $1.48B 10.01M USD 0 -$30.62 -0.2 USD
logly,Inc.  6579.T $386 2.61 USD
0
$1.47B 9.91M USD $2.2K 14.85 USD $384 2.59 USD $390 2.63 USD $1.47B 9.91M USD 0 -$26.62 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.