결과 페이지 4 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $502.1 6.07 USD |
+0.24
|
$10.85B 131.21M USD | $1.35K 16.32 USD | $499 6.04 USD | $503.3 6.09 USD | $10.85B 131.21M USD | 22.83 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.75 6.07 USD |
-0.37
|
$10.82B 130.9M USD | $521 6.3 USD | $498.4 6.03 USD | $519 6.28 USD | $10.82B 130.9M USD | 22.79 | $22.01 0.27 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Ateam Holdings Co., Ltd. 3662.T | $1,004 6.78 USD |
+1.41
|
$18.64B 125.83M USD | $76K 513.02 USD | $986 6.66 USD | $1,009 6.81 USD | $18.64B 125.83M USD | 11.01 | $91.18 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.47
|
$18.01B 121.6M USD | $56.6K 382.07 USD | $868 5.86 USD | $888 5.99 USD | $18.01B 121.6M USD | 20.11 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,470 9.92 USD |
+1.24
|
$17.8B 120.13M USD | $33.4K 225.46 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.8B 120.13M USD | 13.90 | $105.71 0.71 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$119.22M — | $100 — | $1.11 — | $1.11 — | $119.22M — | 0 | -$0.42 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $299.9K 2.02K USD | $133 0.9 USD | $136 0.92 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $548 3.7 USD |
+0.92
|
$17B 114.72M USD | $34.3K 231.53 USD | $540 3.65 USD | $557 3.76 USD | $17B 114.72M USD | 0 | -$9.23 -0.06 USD | |
| KidariStudio, Inc. 020120.KS | $3,955 2.99 USD |
+13.96
|
$146.58B 110.65M USD | $4.95M 3.74K USD | $3,800 2.87 USD | $4,140 3.13 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.15 1.26 USD |
-1.71
|
$100.64M 110.02M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.15 1.26 USD | $100.64M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
+1.48
|
$15.51B 104.7M USD | $49.1K 331.44 USD | $270 1.82 USD | $276 1.86 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
| Readly International AB (publ) 5GS1.F | $2.43 2.66 USD |
-0.82
|
$92.88M 101.53M USD | $22.8K 24.92K USD | $2.42 2.65 USD | $2.43 2.66 USD | $92.88M 101.53M USD | 10.12 | $0.24 0.26 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
-0.36
|
$1.03B 101.01M USD | $41.96K 4.1K USD | $27.2 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| GMO TECH, Inc. 6026.T | $9,600 64.8 USD |
+1.37
|
$13.27B 89.59M USD | $300 2.03 USD | $9,470 63.93 USD | $9,600 64.8 USD | $13.27B 89.59M USD | 19.56 | $490.55 3.31 USD | |
| WILLs Inc. 4482.T | $636 4.29 USD |
-0.63
|
$12.95B 87.41M USD | $1.1K 7.43 USD | $635 4.29 USD | $636 4.29 USD | $12.95B 87.41M USD | 19.59 | $32.45 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
+1.42
|
$12.14B 81.95M USD | $14.3K 96.53 USD | $638 4.31 USD | $647 4.37 USD | $12.14B 81.95M USD | 8.90 | $72.33 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.63
|
$73.19M 80.01M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.19M 80.01M USD | 0 | -$0.01 -0.01 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $266 1.8 USD |
+1.53
|
$10.4B 70.17M USD | $17.7K 119.48 USD | $261 1.76 USD | $266 1.8 USD | $10.4B 70.17M USD | 0 | -$12.09 -0.08 USD | |
| Adways Inc. A02.F | $1.58 1.73 USD |
-3.07
|
$62.97M 68.83M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $62.97M 68.83M USD | 0 | -$0.07 -0.07 USD | |
| Oricon Inc. 4800.T | $783 5.29 USD |
-0.13
|
$10.13B 68.36M USD | $2.1K 14.18 USD | $777 5.24 USD | $784 5.29 USD | $10.13B 68.36M USD | 9.83 | $79.65 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
+0.61
|
$9.5B 64.11M USD | $700 4.73 USD | $980 6.62 USD | $986 6.66 USD | $9.5B 64.11M USD | 20.40 | $48.31 0.33 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,510 0.1 USD |
+1
|
$1T 63.92M USD | $28.2K 1.8 USD | $1,505 0.1 USD | $1,520 0.1 USD | $1T 63.92M USD | 0 | -$378.9 -0.02 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,741 11.75 USD |
-0.97
|
$9.11B 61.51M USD | $400 2.7 USD | $1,738 11.73 USD | $1,778 12 USD | $9.11B 61.51M USD | 29.47 | $59.07 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO Media Inc. 6180.T | $4,340 29.3 USD |
-0.23
|
$7.78B 52.54M USD | $2.5K 16.88 USD | $4,310 29.09 USD | $4,360 29.43 USD | $7.78B 52.54M USD | 13.70 | $316.68 2.14 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,544 10.42 USD |
+4.96
|
$7.65B 51.62M USD | $32.9K 222.08 USD | $1,489 10.05 USD | $1,544 10.42 USD | $7.65B 51.62M USD | 16.24 | $95.03 0.64 USD | |
| Beaglee Inc. 3981.T | $1,334 9 USD |
+2.46
|
$7.45B 50.3M USD | $3.1K 20.93 USD | $1,307 8.82 USD | $1,334 9 USD | $7.45B 50.3M USD | 6.08 | $219.26 1.48 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+20
|
$45.6M 49.85M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.6M 49.85M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $452 3.05 USD |
+1.8
|
$6.77B 45.72M USD | $33.1K 223.43 USD | $444 3 USD | $454 3.06 USD | $6.77B 45.72M USD | 0 | -$82.93 -0.5 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.35 1.35 USD |
0
|
$1.32B 41.84M USD | $6K 190.65 USD | $41 1.3 USD | $42.35 1.35 USD | $1.32B 41.84M USD | 20.36 | $2.08 0.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| coconala Inc. 4176.T | $240 1.62 USD |
-0.41
|
$5.73B 38.7M USD | $64.6K 436.07 USD | $240 1.62 USD | $244 1.65 USD | $5.73B 38.7M USD | 24.00 | $10 0.07 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.6 0.56 USD |
-6.88
|
$1.21B 38.6M USD | $1.01K 31.97 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.21B 38.6M USD | 0 | -$1.69 -0.05 USD | |
| DNXCorp SE ALDNX.PA | $17.61 19.25 USD |
-2.73
|
$34.85M 38.09M USD | $28 30.61 USD | $17.61 19.25 USD | $17.61 19.25 USD | $34.85M 38.09M USD | 7.62 | $2.31 2.53 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
+2.82
|
$5.17B 34.92M USD | $5.1K 34.43 USD | $251 1.69 USD | $255 1.72 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $510 3.44 USD |
+0.59
|
$5.14B 34.7M USD | $2.8K 18.9 USD | $507 3.42 USD | $510 3.44 USD | $5.14B 34.7M USD | 0 | -$26.87 -0.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.28 0.31 USD |
-4.76
|
$27.86M 30.46M USD | $5.4K 5.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.86M 30.46M USD | 4.00 | $0.07 0.08 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-2.16
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $313 2.11 USD | $324 2.19 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| Zedge, Inc. 34Z.F | $1.8 1.97 USD |
+6.51
|
$27.23M 29.76M USD | $100 109.31 USD | $1.77 1.93 USD | $1.8 1.97 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $39.5 0.48 USD |
+4.28
|
$2.29B 27.73M USD | $1.48K 17.93 USD | $37.55 0.45 USD | $40.97 0.5 USD | $2.29B 27.73M USD | 9.51 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $39.38 0.48 USD |
+2.02
|
$2.28B 27.64M USD | $13.83K 167.36 USD | $39.38 0.48 USD | $39.38 0.48 USD | $2.28B 27.64M USD | 9.48 | $4.15 0.05 USD | |
| Zappallas, Inc. 3770.T | $344 2.32 USD |
-0.29
|
$4.09B 27.6M USD | $2.2K 14.85 USD | $341 2.3 USD | $344 2.32 USD | $4.09B 27.6M USD | 16.10 | $21.36 0.14 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-15
|
$24.44M 26.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 3.06 | $0.01 0.01 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,304 8.8 USD |
+4.07
|
$3.9B 26.3M USD | $9.5K 64.13 USD | $1,250 8.44 USD | $1,304 8.8 USD | $3.9B 26.3M USD | 19.41 | $67.16 0.45 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $361 2.44 USD |
+0.56
|
$3.69B 24.91M USD | $260.6K 1.76K USD | $349 2.36 USD | $373 2.52 USD | $3.69B 24.91M USD | 19.86 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
0
|
$3.55B 23.95M USD | $10.4K 70.2 USD | $128 0.86 USD | $130 0.88 USD | $3.55B 23.95M USD | 17.94 | $7.19 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $767 5.18 USD |
-1.41
|
$3.16B 21.32M USD | $7.7K 51.98 USD | $760 5.13 USD | $779 5.26 USD | $3.16B 21.32M USD | 133.15 | $5.76 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.48M — | $100 — | $0.33 — | $0.33 — | $19.48M — | 0 | -$2.31 — | |
| Medical Net, Inc. 3645.T | $298 2.01 USD |
+0.34
|
$2.62B 17.69M USD | $2.4K 16.2 USD | $297 2 USD | $299 2.02 USD | $2.62B 17.69M USD | 0 | -$14.01 -0.09 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $2.15 0.21 USD |
+3.49
|
$173.7M 16.96M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $173.7M 16.96M USD | 1.05 | $2.04 0.2 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
0
|
$2.47B 16.69M USD | $32.1K 216.68 USD | $174 1.17 USD | $177 1.19 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Interfactory, Inc. 4057.T | $538 3.63 USD |
+1.51
|
$2.17B 14.65M USD | $1.6K 10.8 USD | $520 3.51 USD | $539 3.64 USD | $2.17B 14.65M USD | 13.80 | $38.96 0.26 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Retty Inc. 7356.T | $140 0.95 USD |
-2.78
|
$2.08B 14.07M USD | $28.9K 195.08 USD | $140 0.95 USD | $145 0.98 USD | $2.08B 14.07M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $195 1.32 USD |
-8.88
|
$2.08B 14.06M USD | $344.5K 2.33K USD | $193 1.3 USD | $220 1.49 USD | $2.08B 14.06M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $108 0.73 USD |
+0.93
|
$2.02B 13.65M USD | $11.4K 76.95 USD | $108 0.73 USD | $109 0.74 USD | $2.02B 13.65M USD | 0 | -$6.64 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
+1.18
|
$1.84B 12.39M USD | $60.3K 407.04 USD | $85 0.57 USD | $87 0.59 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+86.67
|
$11.31M 12.36M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.36M USD | 0 | -$0.37 -0.4 USD | |
| ALiNK Internet, Inc. 7077.T | $976 6.59 USD |
+0.62
|
$1.76B 11.9M USD | $2.4K 16.2 USD | $970 6.55 USD | $985 6.65 USD | $1.76B 11.9M USD | 20.91 | $46.66 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $590 3.98 USD |
0
|
$1.75B 11.82M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.75B 11.82M USD | 57.78 | $10.21 0.07 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $50K — | $0.002899 — | $0.005499 — | $11.56M — | 0 | $0 — | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-24.05
|
$10.41M 11.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
-0.9
|
$1.63B 10.97M USD | $121.5K 820.16 USD | $109 0.74 USD | $113 0.76 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
0
|
$1.56B 10.55M USD | $1.1K 7.43 USD | $330 2.23 USD | $333 2.25 USD | $1.56B 10.55M USD | 38.00 | $8.71 0.06 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Magmag, Inc. 4059.T | $492 3.32 USD |
-0.81
|
$1.38B 9.35M USD | $1.9K 12.83 USD | $490 3.31 USD | $504 3.4 USD | $1.38B 9.35M USD | 0 | -$30.06 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
+3.45
|
$61.18M 8.97M USD | $2.71K 397.05 USD | $5.7 0.84 USD | $6.05 0.89 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Witbe S.A. 2B2.F | $1.85 2.02 USD |
+0.27
|
$8.03M 8.78M USD | $310 338.87 USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.03M 8.78M USD | 0 | -$0.22 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
-0.48
|
$7.65M 8.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.65M 8.36M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $320 2.16 USD |
-5.88
|
$1.22B 8.21M USD | $8.6K 58.05 USD | $320 2.16 USD | $339 2.29 USD | $1.22B 8.21M USD | 0 | -$26.62 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6M — | $1K — | $0.05 — | $0.05 — | $6M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
-0.76
|
$157.3M 5M USD | $11.1K 352.71 USD | $12.65 0.4 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||