국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
통신 서비스 (54)
- {{item.name}}
- 모든 업종
- 통신 서비스 (54)
인터넷 콘텐츠 및 정보 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,224 15.01 USD |
-0.22
|
¥440B 2.97B USD | ¥1M 8.12K USD | ¥2,216 14.96 USD | ¥2,248 15.17 USD | ¥440B 2.97B USD | 22.22 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥179 1.21 USD |
+3.47
|
¥23B 154.83M USD | ¥1M 8.63K USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥23B 154.83M USD | 9.21 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥204 1.38 USD |
+1.49
|
¥3B 21.83M USD | ¥2M 16.68K USD | ¥201 1.36 USD | ¥253 1.71 USD | ¥3B 21.83M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥250 1.69 USD |
+0.81
|
¥2B 12.66M USD | ¥119K 803.96 USD | ¥247 1.67 USD | ¥254 1.71 USD | ¥2B 12.66M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,770 72.7 USD |
+0.98
|
¥432B 2.92B USD | ¥223K 1.51K USD | ¥10,680 72.09 USD | ¥10,910 73.65 USD | ¥432B 2.92B USD | 27.89 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,725 25.14 USD |
+0.4
|
¥83B 557.18M USD | ¥96K 650.73 USD | ¥3,680 24.84 USD | ¥3,735 25.21 USD | ¥83B 557.18M USD | 26.49 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,937 13.08 USD |
+5.85
|
¥79B 536.23M USD | ¥693K 4.68K USD | ¥1,856 12.53 USD | ¥2,025 13.67 USD | ¥79B 536.23M USD | 23.73 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,813 12.24 USD |
+3.6
|
¥64B 434.06M USD | ¥305K 2.06K USD | ¥1,751 11.82 USD | ¥1,823 12.31 USD | ¥64B 434.06M USD | 25.57 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,039 7.01 USD |
+0.1
|
¥55B 374.43M USD | ¥97K 655.45 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥55B 374.43M USD | 18.57 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,666 11.25 USD |
+3.48
|
¥48B 326.82M USD | ¥114K 772.91 USD | ¥1,592 10.75 USD | ¥1,666 11.25 USD | ¥48B 326.82M USD | 23.20 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥474 3.2 USD |
+2.38
|
¥47B 319.28M USD | ¥838K 5.66K USD | ¥462 3.12 USD | ¥479 3.23 USD | ¥47B 319.28M USD | 12.00 | ¥39 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,767 18.68 USD |
+0.95
|
¥37B 252.1M USD | ¥26K 174.16 USD | ¥2,741 18.5 USD | ¥2,789 18.83 USD | ¥37B 252.1M USD | 21.43 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,633 11.02 USD |
+0.49
|
¥36B 240.55M USD | ¥33K 222.76 USD | ¥1,616 10.91 USD | ¥1,644 11.1 USD | ¥36B 240.55M USD | 10.86 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,208 8.15 USD |
+2.2
|
¥29B 195.14M USD | ¥339K 2.29K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥29B 195.14M USD | 19.13 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,122 7.57 USD |
+4.76
|
¥22B 148.74M USD | ¥94K 636.55 USD | ¥1,078 7.28 USD | ¥1,123 7.58 USD | ¥22B 148.74M USD | 19.99 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,166 7.87 USD |
+2.19
|
¥22B 146.14M USD | ¥83K 558.92 USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥22B 146.14M USD | 23.27 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,550 10.46 USD |
+0.26
|
¥20B 133.37M USD | ¥62K 420.54 USD | ¥1,544 10.42 USD | ¥1,562 10.54 USD | ¥20B 133.37M USD | 13.29 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
+0.8
|
¥19B 129.78M USD | ¥7K 45.9 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥19B 129.78M USD | 19.05 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥802 5.41 USD |
+1.26
|
¥16B 109.48M USD | ¥9K 60.75 USD | ¥788 5.32 USD | ¥802 5.41 USD | ¥16B 109.48M USD | 24.22 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,460 16.61 USD |
-3.53
|
¥13B 87.42M USD | ¥57K 382.07 USD | ¥2,457 16.59 USD | ¥2,473 16.69 USD | ¥13B 87.42M USD | 46.59 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,012 6.83 USD |
+1
|
¥12B 83.43M USD | ¥110K 745.91 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥12B 83.43M USD | 11.54 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥624 4.21 USD |
+1.96
|
¥12B 81.73M USD | ¥154K 1.04K USD | ¥614 4.14 USD | ¥624 4.21 USD | ¥12B 81.73M USD | 8.72 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
0
|
¥11B 73.93M USD | ¥252K 1.7K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.34 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥276 1.86 USD |
+0.73
|
¥11B 72.81M USD | ¥101K 684.48 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥11B 72.81M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥832 5.62 USD |
-0.83
|
¥11B 72.09M USD | ¥21K 139.73 USD | ¥828 5.59 USD | ¥842 5.68 USD | ¥11B 72.09M USD | 10.88 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,920 39.96 USD |
-0.5
|
¥11B 71.67M USD | ¥4K 29.03 USD | ¥5,900 39.83 USD | ¥6,050 40.84 USD | ¥11B 71.67M USD | 15.40 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,055 7.12 USD |
-0.09
|
¥10B 68.64M USD | ¥7K 47.93 USD | ¥1,054 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.64M USD | 28.79 | ¥37 0.25 USD | ||
| OpenDoor Inc. 3926.T | ¥309 2.09 USD |
-0.96
|
¥10B 64.69M USD | ¥100K 674.35 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥10B 64.69M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
+2.44
|
¥9B 63.95M USD | ¥327K 2.21K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥9B 63.95M USD | 197.64 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥916 6.18 USD |
+1.44
|
¥9B 61.21M USD | ¥71K 478.59 USD | ¥896 6.05 USD | ¥916 6.18 USD | ¥9B 61.21M USD | 18.04 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥325 2.19 USD |
+1.56
|
¥7B 49.53M USD | ¥157K 1.06K USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥7B 49.53M USD | 25.45 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,301 8.78 USD |
-0.31
|
¥7B 49.08M USD | ¥6K 43.2 USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥7B 49.08M USD | 7.10 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥430 2.9 USD |
-0.46
|
¥7B 44.61M USD | ¥93K 627.1 USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥7B 44.61M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,430 9.65 USD |
+2.51
|
¥6B 42.05M USD | ¥60K 403.67 USD | ¥1,375 9.28 USD | ¥1,431 9.66 USD | ¥6B 42.05M USD | 0 | -¥8 -0.05 USD | ||
| All About, Inc. 2454.T | ¥390 2.63 USD |
+0.26
|
¥6B 37.1M USD | ¥7K 47.93 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 37.1M USD | 94.66 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥247 1.67 USD |
+0.82
|
¥5B 37.08M USD | ¥77K 518.42 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥5B 37.08M USD | 0 | -¥6 -0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥512 3.46 USD |
+0.2
|
¥5B 36.04M USD | ¥16K 105.98 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥5B 36.04M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥262 1.77 USD |
0
|
¥5B 35.88M USD | ¥9K 60.08 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥5B 35.88M USD | 19.61 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥333 2.25 USD |
-0.6
|
¥4B 23.65M USD | ¥13K 88.43 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥4B 23.65M USD | 44.39 | ¥8 0.05 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
0
|
¥3B 21.75M USD | ¥57K 386.79 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥138 0.93 USD |
+1.47
|
¥3B 17.46M USD | ¥72K 485.35 USD | ¥133 0.9 USD | ¥138 0.93 USD | ¥3B 17.46M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥296 2 USD |
-0.67
|
¥3B 17.45M USD | ¥22K 149.18 USD | ¥296 2 USD | ¥299 2.02 USD | ¥3B 17.45M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥853 5.76 USD |
-2.29
|
¥3B 17.16M USD | ¥8K 54.68 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥3B 17.16M USD | 11.00 | ¥78 0.52 USD | ||
| Retty Inc. 7356.T | ¥157 1.06 USD |
-0.63
|
¥2B 15.86M USD | ¥67K 450.24 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 15.86M USD | 0 | -¥1 -0.006 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥768 5.18 USD |
+0.13
|
¥2B 15.43M USD | ¥46K 311.19 USD | ¥768 5.18 USD | ¥769 5.19 USD | ¥2B 15.43M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥210 1.42 USD |
+0.96
|
¥2B 15.14M USD | ¥40K 270.01 USD | ¥208 1.4 USD | ¥216 1.46 USD | ¥2B 15.14M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,068 7.21 USD |
0
|
¥2B 13.03M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,069 7.22 USD | ¥2B 13.03M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥417 2.81 USD |
+1.96
|
¥2B 11.36M USD | ¥13K 88.43 USD | ¥409 2.76 USD | ¥419 2.83 USD | ¥2B 11.36M USD | 12.26 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥82 0.55 USD |
+3.8
|
¥2B 10.79M USD | ¥867K 5.85K USD | ¥80 0.54 USD | ¥87 0.59 USD | ¥2B 10.79M USD | 0 | -¥53 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥540 3.65 USD |
-2
|
¥2B 10.26M USD | ¥4K 26.33 USD | ¥540 3.65 USD | ¥552 3.73 USD | ¥2B 10.26M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥311 2.1 USD |
-0.96
|
¥1B 9.91M USD | ¥23K 156.61 USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥1B 9.91M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥313 2.11 USD |
+1.95
|
¥1B 8.04M USD | ¥6K 37.8 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥1B 8.04M USD | 0 | -¥44 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}