국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Tokyo (58)
통신 서비스 (58)
- {{item.name}}
- 모든 업종
- 통신 서비스 (58)
인터넷 콘텐츠 및 정보 (58)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,240 75.47 USD |
-2.12
|
¥17T 105.07B USD | ¥5M 32.51K USD | ¥12,105 74.64 USD | ¥12,610 77.76 USD | ¥17T 105.07B USD | 35.21 | ¥348 2.14 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥718B 4.43B USD | ¥394K 2.43K USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥718B 4.43B USD | 38.16 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥740 4.56 USD |
-0.94
|
¥51B 313.83M USD | ¥931K 5.74K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥51B 313.83M USD | 17.66 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥85 0.52 USD |
+6.25
|
¥6B 34.23M USD | ¥1M 7.13K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥6B 34.23M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,269 50.99 USD |
+0.46
|
¥333B 2.05B USD | ¥125K 772.62 USD | ¥8,162 50.33 USD | ¥8,287 51.1 USD | ¥333B 2.05B USD | 19.19 | ¥431 2.66 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
0
|
¥98B 603.37M USD | ¥332K 2.05K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥98B 603.37M USD | 16.42 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,980 12.21 USD |
-4.26
|
¥88B 542.25M USD | ¥831K 5.12K USD | ¥1,944 11.99 USD | ¥2,003 12.35 USD | ¥88B 542.25M USD | 23.09 | ¥86 0.53 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥55B 341.23M USD | ¥298K 1.84K USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥55B 341.23M USD | 14.99 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.44
|
¥49B 301.21M USD | ¥130K 802.21 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥49B 301.21M USD | 17.82 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,814 17.35 USD |
+1.26
|
¥43B 266.29M USD | ¥23K 143.05 USD | ¥2,768 17.07 USD | ¥2,833 17.47 USD | ¥43B 266.29M USD | 13.00 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
+1.01
|
¥40B 245.82M USD | ¥165K 1.02K USD | ¥396 2.44 USD | ¥405 2.5 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,583 9.76 USD |
+1.34
|
¥35B 213.01M USD | ¥46K 283.03 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥35B 213.01M USD | 10.53 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,429 8.81 USD |
+1.93
|
¥34B 210.87M USD | ¥119K 735.62 USD | ¥1,396 8.61 USD | ¥1,440 8.88 USD | ¥34B 210.87M USD | 23.09 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,473 15.25 USD |
+0.57
|
¥33B 205.98M USD | ¥27K 168.95 USD | ¥2,456 15.14 USD | ¥2,487 15.34 USD | ¥33B 205.98M USD | 14.16 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,546 15.7 USD |
+2.04
|
¥33B 205.94M USD | ¥75K 464.93 USD | ¥2,487 15.34 USD | ¥2,554 15.75 USD | ¥33B 205.94M USD | 12.53 | ¥203 1.25 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,034 6.38 USD |
+2.07
|
¥30B 185.29M USD | ¥47K 292.28 USD | ¥1,013 6.25 USD | ¥1,034 6.38 USD | ¥30B 185.29M USD | 12.97 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥204 1.26 USD |
+2.51
|
¥26B 161.44M USD | ¥1M 6.17K USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥26B 161.44M USD | 7.90 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,070 6.6 USD |
-1.83
|
¥20B 125.3M USD | ¥50K 308.31 USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥20B 125.3M USD | 15.77 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,030 6.35 USD |
-0.87
|
¥19B 118.04M USD | ¥86K 527.82 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥19B 118.04M USD | 32.04 | ¥32 0.2 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,387 8.55 USD |
+1.24
|
¥18B 109.01M USD | ¥51K 315.71 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥18B 109.01M USD | 11.94 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥53K 324.34 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥717 4.42 USD |
+1.13
|
¥14B 89.4M USD | ¥6K 40.08 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥14B 89.4M USD | 17.33 | ¥41 0.26 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥14B 84.51M USD | ¥97K 599.97 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,314 14.27 USD |
-2.81
|
¥14B 84.2M USD | ¥18K 111.61 USD | ¥2,291 14.13 USD | ¥2,406 14.84 USD | ¥14B 84.2M USD | 13.24 | ¥175 1.08 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥997 6.15 USD |
+2.05
|
¥12B 75.09M USD | ¥26K 161.55 USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥12B 75.09M USD | 14.06 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
+1.68
|
¥12B 73.02M USD | ¥82K 504.39 USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥354 2.18 USD |
+4.12
|
¥11B 67.7M USD | ¥45K 279.94 USD | ¥335 2.07 USD | ¥360 2.22 USD | ¥11B 67.7M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,955 12.05 USD |
+0.57
|
¥10B 63.97M USD | ¥1K 7.4 USD | ¥1,950 12.02 USD | ¥1,960 12.09 USD | ¥10B 63.97M USD | 21.50 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥10B 62.17M USD | ¥4K 27.13 USD | ¥1,043 6.43 USD | ¥1,047 6.46 USD | ¥10B 62.17M USD | 13.51 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥910 5.61 USD |
-1.94
|
¥9B 53.35M USD | ¥200 1.23 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥9B 53.35M USD | 10.17 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
+1.74
|
¥8B 51.86M USD | ¥246K 1.51K USD | ¥114 0.7 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,663 10.25 USD |
+4.59
|
¥7B 44.7M USD | ¥20K 123.32 USD | ¥1,587 9.79 USD | ¥1,707 10.53 USD | ¥7B 44.7M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥465 2.87 USD |
+1.53
|
¥7B 44.07M USD | ¥39K 239.86 USD | ¥452 2.79 USD | ¥467 2.88 USD | ¥7B 44.07M USD | 9.54 | ¥49 0.3 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
+1.61
|
¥7B 43.8M USD | ¥164K 1.01K USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥7B 43.8M USD | 30.14 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 7.49 USD |
+1
|
¥7B 41.87M USD | ¥2K 9.25 USD | ¥1,202 7.41 USD | ¥1,215 7.49 USD | ¥7B 41.87M USD | 9.95 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥7B 41.54M USD | ¥2K 12.33 USD | ¥3,695 22.78 USD | ¥3,765 23.22 USD | ¥7B 41.54M USD | 10.58 | ¥354 2.19 USD | ||
coconala Inc.
4176.T
JP
|
¥270 1.66 USD |
-1.1
|
¥6B 37.29M USD | ¥186K 1.15K USD | ¥270 1.66 USD | ¥278 1.71 USD | ¥6B 37.29M USD | 20.70 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.55 USD |
+0.4
|
¥5B 31.4M USD | ¥4K 27.13 USD | ¥249 1.54 USD | ¥251 1.55 USD | ¥5B 31.4M USD | 21.54 | ¥12 0.07 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥218 1.34 USD |
+2.35
|
¥5B 29.89M USD | ¥91K 559.27 USD | ¥205 1.26 USD | ¥222 1.37 USD | ¥5B 29.89M USD | 111.22 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 2.74 USD |
+0.45
|
¥5B 29.71M USD | ¥5K 33.3 USD | ¥443 2.73 USD | ¥445 2.74 USD | ¥5B 29.71M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥333 2.05 USD |
0
|
¥5B 28.93M USD | ¥13K 81.39 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥5B 28.93M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥3B 21.11M USD | ¥28K 174.5 USD | ¥1,139 7.02 USD | ¥1,170 7.21 USD | ¥3B 21.11M USD | 24.56 | ¥46 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 1.95 USD |
-0.94
|
¥3B 20.5M USD | ¥5K 33.3 USD | ¥316 1.95 USD | ¥321 1.98 USD | ¥3B 20.5M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+3.7
|
¥3B 19.04M USD | ¥22K 135.66 USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥167 1.03 USD |
+6.37
|
¥3B 16.32M USD | ¥168K 1.03K USD | ¥160 0.99 USD | ¥169 1.04 USD | ¥3B 16.32M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥251 1.55 USD |
-1.18
|
¥2B 14.31M USD | ¥13K 81.39 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥2B 14.31M USD | 60.19 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥122 0.75 USD |
0
|
¥2B 14.12M USD | ¥31K 189.3 USD | ¥120 0.74 USD | ¥124 0.76 USD | ¥2B 14.12M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
0
|
¥2B 11.88M USD | ¥25K 153.54 USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥2B 11.88M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,010 6.23 USD |
-0.88
|
¥2B 11.25M USD | ¥300 1.85 USD | ¥1,010 6.23 USD | ¥1,016 6.26 USD | ¥2B 11.25M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥115 0.71 USD |
-0.86
|
¥2B 10.61M USD | ¥25K 154.77 USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥2B 10.61M USD | 328.57 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥335 2.07 USD |
+0.3
|
¥2B 9.77M USD | ¥3K 16.03 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥2B 9.77M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥372 2.29 USD |
+2.48
|
¥2B 9.26M USD | ¥2K 11.1 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥2B 9.26M USD | 17.57 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥338 2.08 USD |
-1.17
|
¥1B 7.93M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥350 2.16 USD | ¥1B 7.93M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥424 2.61 USD |
+2.66
|
¥1B 7.81M USD | ¥2K 14.8 USD | ¥412 2.54 USD | ¥424 2.61 USD | ¥1B 7.81M USD | 58.16 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
+2.53
|
¥1B 7.49M USD | ¥45K 277.48 USD | ¥158 0.97 USD | ¥162 1 USD | ¥1B 7.49M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}