국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
통신 서비스 (54)
- {{item.name}}
- 모든 업종
- 통신 서비스 (54)
인터넷 콘텐츠 및 정보 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,296 15.5 USD |
-3.69
|
¥454B 3.07B USD | ¥550K 3.71K USD | ¥2,295 15.49 USD | ¥2,380 16.07 USD | ¥454B 3.07B USD | 22.93 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+0.61
|
¥21B 143.58M USD | ¥296K 2K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.53 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
+2.22
|
¥2B 12.11M USD | ¥389K 2.63K USD | ¥90 0.61 USD | ¥97 0.65 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,420 70.34 USD |
-0.1
|
¥418B 2.82B USD | ¥49K 329.41 USD | ¥10,340 69.8 USD | ¥10,495 70.84 USD | ¥418B 2.82B USD | 27.00 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥4,050 27.34 USD |
+1
|
¥90B 605.79M USD | ¥46K 307.14 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥90B 605.79M USD | 28.85 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,092 14.12 USD |
-0.29
|
¥86B 579.14M USD | ¥42K 284.19 USD | ¥2,088 14.09 USD | ¥2,126 14.35 USD | ¥86B 579.14M USD | 25.63 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,708 11.53 USD |
-2.73
|
¥61B 408.93M USD | ¥230K 1.55K USD | ¥1,707 11.52 USD | ¥1,755 11.85 USD | ¥61B 408.93M USD | 24.07 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,040 7.02 USD |
+0.48
|
¥56B 374.79M USD | ¥30K 199.81 USD | ¥1,033 6.97 USD | ¥1,041 7.03 USD | ¥56B 374.79M USD | 18.60 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥29K 197.78 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥499 3.37 USD |
+0.6
|
¥50B 336.12M USD | ¥81K 548.12 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥50B 336.12M USD | 12.62 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,652 11.15 USD |
-0.12
|
¥48B 324.08M USD | ¥35K 238.28 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥48B 324.08M USD | 23.01 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,824 19.06 USD |
-0.56
|
¥38B 257.3M USD | ¥20K 136.36 USD | ¥2,824 19.06 USD | ¥2,875 19.41 USD | ¥38B 257.3M USD | 21.90 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,586 10.71 USD |
-1.61
|
¥35B 233.22M USD | ¥33K 222.08 USD | ¥1,579 10.66 USD | ¥1,612 10.88 USD | ¥35B 233.22M USD | 11.75 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,051 7.09 USD |
-1.22
|
¥25B 169.78M USD | ¥97K 652.08 USD | ¥1,051 7.09 USD | ¥1,071 7.23 USD | ¥25B 169.78M USD | 16.65 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,145 7.73 USD |
-1.21
|
¥22B 151.79M USD | ¥19K 125.56 USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥22B 151.79M USD | 20.40 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,708 11.53 USD |
-0.7
|
¥22B 148.86M USD | ¥20K 134.33 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥22B 148.86M USD | 14.64 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,174 7.92 USD |
+2.8
|
¥22B 147.14M USD | ¥44K 294.31 USD | ¥1,147 7.74 USD | ¥1,174 7.92 USD | ¥22B 147.14M USD | 23.47 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
-0.32
|
¥20B 131.82M USD | ¥3K 19.58 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 131.82M USD | 19.02 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥807 5.45 USD |
+2.03
|
¥16B 110.16M USD | ¥16K 107.33 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥16B 110.16M USD | 24.41 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,678 18.08 USD |
+1.75
|
¥14B 95.17M USD | ¥5K 33.08 USD | ¥2,590 17.48 USD | ¥2,688 18.14 USD | ¥14B 95.17M USD | 50.87 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,089 7.35 USD |
+3.32
|
¥13B 89.77M USD | ¥68K 455.64 USD | ¥1,054 7.11 USD | ¥1,101 7.43 USD | ¥13B 89.77M USD | 12.43 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥647 4.37 USD |
+2.21
|
¥13B 84.74M USD | ¥39K 261.24 USD | ¥632 4.27 USD | ¥651 4.39 USD | ¥13B 84.74M USD | 9.05 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥156 1.05 USD |
0
|
¥12B 78.45M USD | ¥162K 1.09K USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥12B 78.45M USD | 20.52 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥841 5.68 USD |
+0.12
|
¥11B 72.87M USD | ¥1K 8.78 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.87M USD | 11.00 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥276 1.86 USD |
-0.72
|
¥11B 72.81M USD | ¥42K 282.84 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥11B 72.81M USD | 0 | -¥19 -0.1 USD | ||
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
+1.55
|
¥11B 71.3M USD | ¥6K 42.53 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 71.3M USD | 15.34 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥6K 41.85 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.16
|
¥10B 66.62M USD | ¥225K 1.52K USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 205.88 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥964 6.51 USD |
-0.72
|
¥10B 64.45M USD | ¥74K 502.22 USD | ¥957 6.46 USD | ¥979 6.61 USD | ¥10B 64.45M USD | 18.98 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥301 2.03 USD |
0
|
¥9B 63.01M USD | ¥77K 520.45 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 63.01M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥341 2.3 USD |
-0.87
|
¥8B 54.48M USD | ¥94K 632.5 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥8B 54.48M USD | 31.45 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,309 8.84 USD |
+0.15
|
¥7B 49.38M USD | ¥5K 36.45 USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥7B 49.38M USD | 7.14 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥455 3.07 USD |
+1.11
|
¥7B 47.21M USD | ¥16K 110.7 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥7B 47.21M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,463 9.88 USD |
+1.96
|
¥6B 43.02M USD | ¥13K 88.43 USD | ¥1,435 9.69 USD | ¥1,472 9.94 USD | ¥6B 43.02M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥252 1.7 USD |
+2.86
|
¥6B 37.83M USD | ¥128K 863.36 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥270 1.82 USD |
0
|
¥5B 36.97M USD | ¥3K 22.28 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥5B 36.97M USD | 20.23 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+1.04
|
¥5B 36.82M USD | ¥5K 33.75 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 35.38M USD | ¥4K 26.33 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
+0.29
|
¥4B 24.22M USD | ¥2K 11.48 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.22M USD | 45.58 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
0
|
¥3B 22.31M USD | ¥108K 726.33 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥152 1.03 USD |
-1.3
|
¥3B 19.23M USD | ¥349K 2.35K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 19.23M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
0
|
¥3B 19.07M USD | ¥1K 9.45 USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥3B 19.07M USD | 12.22 | ¥78 0.52 USD | ||
| Retty Inc. 7356.T | ¥188 1.27 USD |
+11.24
|
¥3B 18.99M USD | ¥2M 16.11K USD | ¥175 1.18 USD | ¥207 1.4 USD | ¥3B 18.99M USD | 0 | -¥1 -0.006 USD | ||
| Allied Architects, Inc. 6081.T | ¥196 1.32 USD |
+1.55
|
¥3B 18.79M USD | ¥38K 257.86 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 18.79M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
0
|
¥3B 17.74M USD | ¥6K 41.85 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥230 1.55 USD |
0
|
¥2B 16.59M USD | ¥10K 66.83 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥2B 16.59M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥66K 442.14 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥262 1.77 USD |
-1.5
|
¥2B 13.27M USD | ¥80K 537.32 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥2B 13.27M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,075 7.26 USD |
-0.19
|
¥2B 13.11M USD | ¥700 4.73 USD | ¥1,075 7.26 USD | ¥1,079 7.28 USD | ¥2B 13.11M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥2B 12.06M USD | 13.04 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
+0.3
|
¥2B 10.52M USD | ¥3K 22.95 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥541 3.65 USD |
-0.73
|
¥2B 10.28M USD | ¥2K 16.2 USD | ¥536 3.62 USD | ¥552 3.73 USD | ¥2B 10.28M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥336 2.27 USD |
-0.3
|
¥1B 8.63M USD | ¥200 1.35 USD | ¥336 2.27 USD | ¥336 2.27 USD | ¥1B 8.63M USD | 0 | -¥45 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}