$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 일본 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
인터넷 콘텐츠 및 정보 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,490 16.81 USD
-0.7
$492.47B 3.32B USD $408.4K 2.76K USD $2,476 16.71 USD $2,516 16.98 USD $492.47B 3.32B USD 24.58 $101.3 0.68 USD
LIFULL Co.,Ltd.  2120.T $161 1.09 USD
+1.26
$20.63B 139.26M USD $1.04M 7.03K USD $159 1.07 USD $164 1.11 USD $20.63B 139.26M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $181 1.22 USD
0
$14.93B 100.81M USD $331.7K 2.24K USD $179 1.21 USD $184 1.24 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
coconala Inc.  4176.T $341 2.3 USD
-2.85
$8.07B 54.48M USD $719.9K 4.86K USD $341 2.3 USD $357 2.41 USD $8.07B 54.48M USD 31.42 $10.85 0.07 USD
AUN CONSULTING, Inc.  2459.T $281 1.9 USD
-5.39
$2.11B 14.23M USD $216.3K 1.46K USD $281 1.9 USD $298 2.01 USD $2.11B 14.23M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
-3.92
$2.09B 14.12M USD $145.9K 984.87 USD $98 0.66 USD $104 0.7 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $88 0.59 USD
-5.38
$1.2B 8.08M USD $757.6K 5.11K USD $88 0.59 USD $92 0.62 USD $1.2B 8.08M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,978 60.6 USD
+0.59
$356.96B 2.41B USD $132.3K 893.06 USD $8,873 59.9 USD $9,016 60.86 USD $356.96B 2.41B USD 27.86 $322.19 2.17 USD
Proto Corporation  4298.T $2,094 14.14 USD
-0.05
$84.41B 569.78M USD $9.4K 63.45 USD $2,094 14.14 USD $2,097 14.16 USD $84.41B 569.78M USD 17.17 $121.93 0.82 USD
Weathernews Inc.  4825.T $3,780 25.52 USD
-0.79
$83.76B 565.37M USD $68K 459.02 USD $3,775 25.48 USD $3,870 26.12 USD $83.76B 565.37M USD 29.43 $128.4 0.87 USD
m-up holdings, Inc.  3661.T $1,980 13.37 USD
-0.9
$70.61B 476.66M USD $437.3K 2.95K USD $1,937 13.08 USD $2,045 13.8 USD $70.61B 476.66M USD 43.09 $45.95 0.31 USD
Zenrin Co., Ltd.  9474.T $1,135 7.66 USD
-0.61
$60.58B 408.96M USD $190.8K 1.29K USD $1,120 7.56 USD $1,152 7.78 USD $60.58B 408.96M USD 19.04 $59.61 0.4 USD
GA technologies Co., Ltd.  3491.T $1,500 10.13 USD
+0.33
$55.41B 374.02M USD $318.5K 2.15K USD $1,478 9.98 USD $1,530 10.33 USD $55.41B 374.02M USD 30.22 $49.63 0.34 USD
AlphaPolis Co., Ltd.  9467.T $1,584 10.69 USD
0
$46.03B 310.74M USD $271.2K 1.83K USD $1,561 10.54 USD $1,649 11.13 USD $46.03B 310.74M USD 28.09 $56.39 0.38 USD
ZIGExN Co., Ltd.  3679.T $444 3 USD
+0.91
$44.59B 300.99M USD $311.2K 2.1K USD $441 2.98 USD $448 3.02 USD $44.59B 300.99M USD 11.66 $38.06 0.26 USD
Carta Holdings, Inc.  3688.T $1,514 10.22 USD
+0.93
$38.31B 258.57M USD $102.6K 692.58 USD $1,501 10.13 USD $1,520 10.26 USD $38.31B 258.57M USD 22.68 $66.75 0.45 USD
PR TIMES Corporation  3922.T $2,304 15.55 USD
+0.22
$31.02B 209.39M USD $9.9K 66.83 USD $2,281 15.4 USD $2,319 15.65 USD $31.02B 209.39M USD 26.16 $88.05 0.59 USD
FreeBit Co., Ltd.  3843.T $1,490 10.06 USD
+0.95
$30.07B 202.98M USD $33.8K 228.16 USD $1,473 9.94 USD $1,504 10.15 USD $30.07B 202.98M USD 8.96 $166.2 1.12 USD
MarkLines Co., Ltd.  3901.T $2,004 13.53 USD
+1.06
$26.51B 178.95M USD $22.6K 152.56 USD $1,981 13.37 USD $2,028 13.69 USD $26.51B 178.95M USD 16.78 $119.38 0.81 USD
Sharingtechnology, Inc.  3989.T $1,042 7.03 USD
-8.76
$23.7B 159.99M USD $987.2K 6.66K USD $1,025 6.92 USD $1,088 7.34 USD $23.7B 159.99M USD 16.46 $63.27 0.43 USD
Temairazu, Inc.  2477.T $3,345 22.58 USD
+1.83
$21.26B 143.49M USD $14.6K 98.55 USD $3,300 22.28 USD $3,495 23.59 USD $21.26B 143.49M USD 21.34 $156.69 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,062 7.17 USD
+0.28
$19.72B 133.1M USD $38.7K 261.24 USD $1,059 7.15 USD $1,076 7.26 USD $19.72B 133.1M USD 11.64 $91.18 0.62 USD
RAKUMACHI,Inc.  6037.T $875 5.91 USD
+5.04
$17.95B 121.19M USD $103.3K 697.3 USD $839 5.66 USD $879 5.93 USD $17.95B 121.19M USD 20.16 $43.4 0.29 USD
Geniee, Inc.  6562.T $1,330 8.98 USD
-0.52
$16.1B 108.69M USD $86.6K 584.57 USD $1,311 8.85 USD $1,340 9.05 USD $16.1B 108.69M USD 12.57 $105.76 0.71 USD
OpenDoor Inc.  3926.T $504 3.4 USD
-0.2
$15.63B 105.51M USD $68.6K 463.07 USD $504 3.4 USD $518 3.5 USD $15.63B 105.51M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $243 1.64 USD
-0.41
$13.71B 92.52M USD $222K 1.5K USD $243 1.64 USD $248 1.67 USD $13.71B 92.52M USD 37.32 $6.51 0.04 USD
WILLs Inc.  4482.T $677 4.57 USD
+0.3
$13.01B 87.84M USD $4.5K 30.38 USD $673 4.54 USD $685 4.62 USD $13.01B 87.84M USD 20.85 $32.47 0.22 USD
Cross Marketing Group Inc.  3675.T $686 4.63 USD
+0.29
$12.93B 87.3M USD $70.4K 475.22 USD $678 4.58 USD $695 4.69 USD $12.93B 87.3M USD 9.48 $72.3 0.49 USD
Adways Inc.  2489.T $275 1.86 USD
+2.23
$10.75B 72.55M USD $92.1K 621.7 USD $270 1.82 USD $282 1.9 USD $10.75B 72.55M USD 0 -$14.92 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
GMO TECH, Inc.  6026.T $7,440 50.22 USD
+0.4
$10.29B 69.43M USD $6K 40.5 USD $7,440 50.22 USD $7,580 51.17 USD $10.29B 69.43M USD 15.16 $490.54 3.31 USD
Oricon Inc.  4800.T $777 5.24 USD
-0.77
$10.16B 68.61M USD $6K 40.5 USD $776 5.24 USD $780 5.27 USD $10.16B 68.61M USD 9.75 $79.63 0.54 USD
Imagineer Co.,Ltd.  4644.T $987 6.66 USD
-0.6
$9.51B 64.17M USD $7K 47.25 USD $987 6.66 USD $990 6.68 USD $9.51B 64.17M USD 20.40 $48.36 0.33 USD
Jimoty, Inc.  7082.T $1,900 12.83 USD
-1.04
$9.41B 63.52M USD $29.4K 198.46 USD $1,883 12.71 USD $1,920 12.96 USD $9.41B 63.52M USD 19.99 $95.04 0.64 USD
Livero Inc.  9245.T $1,694 11.43 USD
+1.13
$8.87B 59.85M USD $1.1K 7.43 USD $1,660 11.21 USD $1,700 11.48 USD $8.87B 59.85M USD 28.64 $59.13 0.4 USD
GMO Media Inc.  6180.T $4,750 32.06 USD
0
$8.52B 57.5M USD $4K 27 USD $4,680 31.59 USD $4,780 32.27 USD $8.52B 57.5M USD 14.99 $316.83 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $542 3.66 USD
-4.58
$8.12B 54.82M USD $273.7K 1.85K USD $533 3.6 USD $563 3.8 USD $8.12B 54.82M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,322 8.92 USD
-2
$7.38B 49.85M USD $2.5K 16.88 USD $1,322 8.92 USD $1,363 9.2 USD $7.38B 49.85M USD 6.03 $219.21 1.48 USD
ItoKuro Inc.  6049.T $284 1.92 USD
0
$5.76B 38.89M USD $16.7K 112.73 USD $282 1.9 USD $291 1.96 USD $5.76B 38.89M USD 153.51 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $530 3.58 USD
+0.57
$5.34B 36.06M USD $3.6K 24.3 USD $527 3.56 USD $530 3.58 USD $5.34B 36.06M USD 0 -$32.93 -0.2 USD
All About, Inc.  2454.T $345 2.33 USD
-1.43
$4.82B 32.57M USD $4.5K 30.38 USD $345 2.33 USD $347 2.34 USD $4.82B 32.57M USD 0 -$30.7 -0.2 USD
Zappallas, Inc.  3770.T $387 2.61 USD
0
$4.6B 31.05M USD $11K 74.25 USD $387 2.61 USD $394 2.66 USD $4.6B 31.05M USD 18.15 $21.32 0.14 USD
Hatena Co., Ltd.  3930.T $1,397 9.43 USD
+0.94
$4.17B 28.17M USD $2.5K 16.88 USD $1,387 9.36 USD $1,414 9.54 USD $4.17B 28.17M USD 20.77 $67.26 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $135 0.91 USD
-2.17
$3.71B 25.06M USD $51.8K 349.66 USD $135 0.91 USD $139 0.94 USD $3.71B 25.06M USD 18.80 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $354 2.39 USD
-1.12
$3.62B 24.43M USD $2.2K 14.85 USD $353 2.38 USD $354 2.39 USD $3.62B 24.43M USD 19.50 $18.15 0.12 USD
DIGITAL PLUS, Inc.  3691.T $704 4.75 USD
+1.73
$2.9B 19.56M USD $28.2K 190.36 USD $687 4.64 USD $717 4.84 USD $2.9B 19.56M USD 122.64 $5.74 0.04 USD
Medical Net, Inc.  3645.T $326 2.2 USD
+0.62
$2.87B 19.35M USD $8.4K 56.7 USD $323 2.18 USD $326 2.2 USD $2.87B 19.35M USD 0 -$14.02 -0.09 USD
Retty Inc.  7356.T $175 1.18 USD
-1.69
$2.61B 17.59M USD $233.2K 1.57K USD $168 1.13 USD $177 1.19 USD $2.61B 17.59M USD 0 -$5.38 -0.03 USD
Allied Architects, Inc.  6081.T $177 1.19 USD
+1.72
$2.52B 16.98M USD $73.6K 496.82 USD $176 1.19 USD $179 1.21 USD $2.52B 16.98M USD 0 -$28.28 -0.1 USD
TEMONA.inc.  3985.T $206 1.39 USD
-11.97
$2.2B 14.86M USD $199.1K 1.34K USD $205 1.38 USD $228 1.54 USD $2.2B 14.86M USD 0 -$36.82 -0.2 USD
Linkbal Inc.  6046.T $117 0.79 USD
0
$2.19B 14.8M USD $35.6K 240.31 USD $117 0.79 USD $118 0.8 USD $2.19B 14.8M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $524 3.54 USD
+0.77
$2.11B 14.27M USD $400 2.7 USD $519 3.5 USD $524 3.54 USD $2.11B 14.27M USD 13.45 $38.95 0.26 USD
ALiNK Internet, Inc.  7077.T $1,055 7.12 USD
+0.09
$1.91B 12.87M USD $300 2.03 USD $1,055 7.12 USD $1,055 7.12 USD $1.91B 12.87M USD 22.59 $46.69 0.32 USD
Silver Egg Technology Co., Ltd.  3961.T $639 4.31 USD
+0.63
$1.9B 12.8M USD $5.3K 35.78 USD $629 4.25 USD $640 4.32 USD $1.9B 12.8M USD 62.52 $10.22 0.07 USD
DesignOne Japan, Inc.  6048.T $127 0.86 USD
0
$1.88B 12.67M USD $800.9K 5.41K USD $120 0.81 USD $137 0.92 USD $1.88B 12.67M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $333 2.25 USD
+0.6
$1.57B 10.61M USD $5.8K 39.15 USD $333 2.25 USD $337 2.27 USD $1.57B 10.61M USD 38.23 $8.71 0.06 USD
logly,Inc.  6579.T $388 2.62 USD
+0.78
$1.48B 9.96M USD $17.8K 120.15 USD $383 2.59 USD $390 2.63 USD $1.48B 9.96M USD 0 -$26.6 -0.1 USD
Magmag, Inc.  4059.T $517 3.49 USD
+1.57
$1.46B 9.82M USD $800 5.4 USD $509 3.44 USD $517 3.49 USD $1.46B 9.82M USD 0 -$30.03 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.