국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,108.5 14.23 USD |
+0.36
|
$416.57B 2.81B USD | $1.33M 9K USD | $2,108.5 14.23 USD | $2,181.5 14.73 USD | $416.57B 2.81B USD | 23.36 | $90.24 0.61 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
-1.06
|
$15.43B 104.15M USD | $341.1K 2.3K USD | $185 1.25 USD | $190 1.28 USD | $15.43B 104.15M USD | 0 | -$3.29 -0.02 USD | |
| Visional, Inc. 4194.T | $7,180 48.47 USD |
+1.41
|
$284.34B 1.92B USD | $237.4K 1.6K USD | $7,130 48.13 USD | $7,280 49.14 USD | $284.34B 1.92B USD | 21.27 | $337.46 2.28 USD | |
| ZIGExN Co., Ltd. 3679.T | $598 4.04 USD |
-0.66
|
$61.96B 418.26M USD | $319.1K 2.15K USD | $596 4.02 USD | $610 4.12 USD | $61.96B 418.26M USD | 16.39 | $36.48 0.25 USD | |
| Proto Corporation 4298.T | $1,479 9.98 USD |
-1.4
|
$59.55B 401.96M USD | $32.3K 218.03 USD | $1,450 9.79 USD | $1,496 10.1 USD | $59.55B 401.96M USD | 10.88 | $135.92 0.92 USD | |
| Weathernews Inc. 4825.T | $4,690 31.66 USD |
-0.32
|
$51.81B 349.72M USD | $17.3K 116.78 USD | $4,670 31.52 USD | $4,720 31.86 USD | $51.81B 349.72M USD | 22.12 | $211.99 1.43 USD | |
| m-up holdings, Inc. 3661.T | $1,440 9.72 USD |
-0.76
|
$51.55B 347.96M USD | $321.3K 2.17K USD | $1,424 9.61 USD | $1,463 9.88 USD | $51.55B 347.96M USD | 35.59 | $40.46 0.27 USD | |
| GA technologies Co., Ltd. 3491.T | $1,392 9.4 USD |
-1.97
|
$51.19B 345.55M USD | $208K 1.4K USD | $1,390 9.38 USD | $1,440 9.72 USD | $51.19B 345.55M USD | 33.33 | $41.76 0.28 USD | |
| Zenrin Co., Ltd. 9474.T | $939 6.34 USD |
-3.3
|
$50.12B 338.31M USD | $109.3K 737.81 USD | $938 6.33 USD | $972 6.56 USD | $50.12B 338.31M USD | 24.09 | $38.97 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,609 10.86 USD |
+0.12
|
$40.71B 274.8M USD | $28K 189.01 USD | $1,600 10.8 USD | $1,630 11 USD | $40.71B 274.8M USD | 0 | -$16.08 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,045 20.55 USD |
+1.16
|
$40.24B 271.62M USD | $23.7K 159.98 USD | $2,990 20.18 USD | $3,050 20.59 USD | $40.24B 271.62M USD | 27.47 | $110.84 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,292 8.72 USD |
-1.15
|
$25.8B 174.18M USD | $58.8K 396.92 USD | $1,285 8.67 USD | $1,315 8.88 USD | $25.8B 174.18M USD | 8.66 | $149.1 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,908 12.88 USD |
+2.14
|
$25.64B 173.09M USD | $20.3K 137.03 USD | $1,862 12.57 USD | $1,908 12.88 USD | $25.64B 173.09M USD | 22.27 | $85.67 0.58 USD | |
| Temairazu, Inc. 2477.T | $3,295 22.24 USD |
-1.35
|
$21.35B 144.13M USD | $20.2K 136.36 USD | $3,255 21.97 USD | $3,330 22.48 USD | $21.35B 144.13M USD | 22.57 | $145.97 0.99 USD | |
| Geniee, Inc. 6562.T | $1,156 7.8 USD |
-1.78
|
$20.47B 138.19M USD | $48.2K 325.36 USD | $1,150 7.76 USD | $1,189 8.03 USD | $20.47B 138.19M USD | 8.74 | $132.25 0.89 USD | |
| OpenDoor Inc. 3926.T | $656 4.43 USD |
-1.8
|
$20.34B 137.33M USD | $54.3K 366.54 USD | $651 4.39 USD | $669 4.52 USD | $20.34B 137.33M USD | 0 | -$5.51 -0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $158 1.07 USD |
-1.25
|
$20.22B 136.51M USD | $857.3K 5.79K USD | $158 1.07 USD | $164 1.11 USD | $20.22B 136.51M USD | 658.33 | $0.24 0.001 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,034 13.73 USD |
-0.25
|
$19.7B 133M USD | $22.3K 150.53 USD | $2,024 13.66 USD | $2,052 13.85 USD | $19.7B 133M USD | 14.04 | $144.82 0.98 USD | |
| Gurunavi, Inc. 2440.T | $317 2.14 USD |
-0.94
|
$17.9B 120.86M USD | $177.3K 1.2K USD | $313 2.11 USD | $321 2.17 USD | $17.9B 120.86M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $410 2.77 USD |
-1.68
|
$16.02B 108.16M USD | $44K 297.01 USD | $407 2.75 USD | $419 2.83 USD | $16.02B 108.16M USD | 23.86 | $17.18 0.12 USD | |
| Sharingtechnology, Inc. 3989.T | $634 4.28 USD |
-1.55
|
$14.48B 97.77M USD | $285K 1.92K USD | $631 4.26 USD | $648 4.37 USD | $14.48B 97.77M USD | 11.77 | $53.83 0.36 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $922 6.22 USD |
-0.65
|
$13.81B 93.25M USD | $108.9K 735.11 USD | $914 6.17 USD | $939 6.34 USD | $13.81B 93.25M USD | 18.45 | $49.97 0.34 USD | |
| Ateam Inc. 3662.T | $736 4.97 USD |
-1.34
|
$13.66B 92.22M USD | $38.1K 257.19 USD | $731 4.93 USD | $746 5.04 USD | $13.66B 92.22M USD | 19.01 | $38.71 0.26 USD | |
| GMO TECH, Inc. 6026.T | $12,500 84.38 USD |
+0.97
|
$13.36B 90.16M USD | $32.2K 217.36 USD | $11,830 79.86 USD | $12,880 86.94 USD | $13.36B 90.16M USD | 37.03 | $337.5 2.28 USD | |
| WILLs Inc. 4482.T | $627 4.23 USD |
-0.16
|
$12.99B 87.67M USD | $34.9K 235.58 USD | $623 4.21 USD | $635 4.29 USD | $12.99B 87.67M USD | 26.59 | $23.58 0.16 USD | |
| Firstlogic,Inc. 6037.T | $534 3.6 USD |
-1.29
|
$11.55B 77.97M USD | $26K 175.51 USD | $533 3.6 USD | $543 3.67 USD | $11.55B 77.97M USD | 14.70 | $36.31 0.25 USD | |
| Cross Marketing Group Inc. 3675.T | $592 4 USD |
-1.66
|
$11.42B 77.06M USD | $52.1K 351.69 USD | $592 4 USD | $610 4.12 USD | $11.42B 77.06M USD | 15.22 | $38.89 0.26 USD | |
| Oricon Inc. 4800.T | $862 5.82 USD |
-0.58
|
$11.2B 75.61M USD | $2.3K 15.53 USD | $860 5.81 USD | $867 5.85 USD | $11.2B 75.61M USD | 11.29 | $76.29 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
0
|
$9.61B 64.89M USD | $3.3K 22.28 USD | $998 6.74 USD | $1,001 6.76 USD | $9.61B 64.89M USD | 23.09 | $43.26 0.29 USD | |
| coconala Inc. 4176.T | $390 2.63 USD |
-1.52
|
$9.32B 62.91M USD | $221K 1.49K USD | $389 2.63 USD | $396 2.67 USD | $9.32B 62.91M USD | 54.31 | $7.18 0.05 USD | |
| UUUM Co.,Ltd. 3990.T | $452 3.05 USD |
+0.22
|
$8.99B 60.67M USD | $18.2K 122.86 USD | $445 3 USD | $456 3.08 USD | $8.99B 60.67M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,593 10.75 USD |
-3.45
|
$8.32B 56.19M USD | $400 2.7 USD | $1,593 10.75 USD | $1,634 11.03 USD | $8.32B 56.19M USD | 35.08 | $45.4 0.31 USD | |
| Beaglee Inc. 3981.T | $1,143 7.72 USD |
-0.61
|
$6.89B 46.52M USD | $12K 81 USD | $1,143 7.72 USD | $1,155 7.8 USD | $6.89B 46.52M USD | 9.54 | $119.79 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,321 8.92 USD |
-2.22
|
$6.46B 43.58M USD | $10.3K 69.53 USD | $1,320 8.91 USD | $1,349 9.11 USD | $6.46B 43.58M USD | 16.39 | $80.58 0.54 USD | |
| Media Kobo, Inc. 3815.T | $632 4.27 USD |
+0.48
|
$6.37B 43M USD | $139.4K 940.99 USD | $620 4.19 USD | $635 4.29 USD | $6.37B 43M USD | 770.73 | $0.82 0.005 USD | |
| Livesense Inc. 6054.T | $222 1.5 USD |
+0.45
|
$6.09B 41.09M USD | $6.7K 45.23 USD | $220 1.49 USD | $223 1.51 USD | $6.09B 41.09M USD | 7.83 | $28.35 0.19 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $116K 783.03 USD | $270 1.82 USD | $287 1.94 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| All About, Inc. 2454.T | $402 2.71 USD |
+0.25
|
$5.59B 37.71M USD | $3.1K 20.93 USD | $400 2.7 USD | $402 2.71 USD | $5.59B 37.71M USD | 0 | -$17.96 -0.1 USD | |
| GMO Media Inc. 6180.T | $3,070 20.72 USD |
-0.16
|
$5.36B 36.19M USD | $1K 6.75 USD | $3,070 20.72 USD | $3,085 20.82 USD | $5.36B 36.19M USD | 13.36 | $229.64 1.55 USD | |
| Zappallas, Inc. 3770.T | $436 2.94 USD |
-0.23
|
$5.23B 35.32M USD | $7.4K 49.95 USD | $433 2.92 USD | $442 2.98 USD | $5.23B 35.32M USD | 0 | -$1.74 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $449 3.03 USD |
+2.28
|
$4.63B 31.28M USD | $25.4K 171.46 USD | $441 2.98 USD | $450 3.04 USD | $4.63B 31.28M USD | 30.77 | $14.59 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $374 2.52 USD |
+0.54
|
$3.38B 22.84M USD | $7.4K 49.95 USD | $372 2.51 USD | $376 2.54 USD | $3.38B 22.84M USD | 149.00 | $2.51 0.02 USD | |
| Allied Architects, Inc. 6081.T | $229 1.55 USD |
+0.44
|
$3.26B 21.97M USD | $170.4K 1.15K USD | $227 1.53 USD | $241 1.63 USD | $3.26B 21.97M USD | 0 | -$26.69 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,068 7.21 USD |
-0.19
|
$3.17B 21.39M USD | $7.9K 53.33 USD | $1,044 7.05 USD | $1,068 7.21 USD | $3.17B 21.39M USD | 51.81 | $20.61 0.14 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.48M USD | $34.5K 232.88 USD | $162 1.09 USD | $165 1.11 USD | $3.03B 20.48M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
-0.61
|
$2.44B 16.49M USD | $14.8K 99.9 USD | $164 1.11 USD | $166 1.12 USD | $2.44B 16.49M USD | 0 | -$18.28 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $157 1.06 USD |
+0.64
|
$2.32B 15.64M USD | $27.8K 187.66 USD | $156 1.05 USD | $158 1.07 USD | $2.32B 15.64M USD | 0 | -$16.85 -0.1 USD | |
| TEMONA.inc. 3985.T | $213 1.44 USD |
+0.95
|
$2.28B 15.36M USD | $7K 47.25 USD | $211 1.42 USD | $214 1.44 USD | $2.28B 15.36M USD | 0 | -$11.89 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $736 4.97 USD |
+0.14
|
$2.17B 14.68M USD | $2.4K 16.2 USD | $734 4.95 USD | $736 4.97 USD | $2.17B 14.68M USD | 357.28 | $2.06 0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $430 2.9 USD |
+2.38
|
$2.08B 14.01M USD | $8.2K 55.35 USD | $423 2.86 USD | $436 2.94 USD | $2.08B 14.01M USD | 0 | -$146 -0.9 USD | |
| DIGITAL PLUS, Inc. 3691.T | $539 3.64 USD |
+1.7
|
$2.03B 13.73M USD | $34K 229.51 USD | $519 3.5 USD | $558 3.77 USD | $2.03B 13.73M USD | 0 | -$49.96 -0.3 USD | |
| Interfactory, Inc. 4057.T | $471 3.18 USD |
-1.05
|
$1.94B 13.11M USD | $1.6K 10.8 USD | $471 3.18 USD | $478 3.23 USD | $1.94B 13.11M USD | 0 | -$27.87 -0.1 USD | |
| Axel Mark Inc. 3624.T | $178 1.2 USD |
0
|
$1.9B 12.79M USD | $8.8K 59.4 USD | $177 1.19 USD | $179 1.21 USD | $1.9B 12.79M USD | 0 | -$11.71 -0.07 USD | |
| logly,Inc. 6579.T | $488 3.29 USD |
+0.41
|
$1.86B 12.53M USD | $2.4K 16.2 USD | $486 3.28 USD | $495 3.34 USD | $1.86B 12.53M USD | 369.69 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,022 6.9 USD |
-0.68
|
$1.83B 12.38M USD | $3.8K 25.65 USD | $1,022 6.9 USD | $1,036 6.99 USD | $1.83B 12.38M USD | 18.51 | $55.19 0.37 USD | |
| Magmag, Inc. 4059.T | $631 4.26 USD |
+0.96
|
$1.78B 11.99M USD | $8.7K 58.73 USD | $622 4.2 USD | $635 4.29 USD | $1.78B 11.99M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
-1.06
|
$1.66B 11.2M USD | $18.4K 124.21 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $202 1.36 USD |
-1.94
|
$1.52B 10.23M USD | $14.6K 98.55 USD | $202 1.36 USD | $207 1.4 USD | $1.52B 10.23M USD | 0 | -$9.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}