부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.40 31.7 USD |
+0.84
|
R$22.90T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.90T 4.64T USD | 27.63 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.95 367.02 USD |
+0.94
|
€3.88T 4.48T USD | €11.73K 13.54K USD | €312.90 361.19 USD | €318.25 367.37 USD | €3.88T 4.48T USD | 27.64 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$366.46 — |
+1.82
|
$4.47T — | $26.30M — | $357.38 — | $367.93 — | $4.47T — | 27.97 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.40 364.08 USD |
+1.2
|
€3.85T 4.44T USD | €4.52K 5.21K USD | €310.70 358.65 USD | €315.40 364.08 USD | €3.85T 4.44T USD | 27.42 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$58.31 43.27 USD |
+1.92
|
CA$5.68T 4.22T USD | CA$25.41K 18.85K USD | CA$56.59 41.99 USD | CA$58.36 43.31 USD | CA$5.68T 4.22T USD | 41.64 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$600.29 — |
+2.98
|
$1.52T — | $15.91M — | $581.76 — | $603.58 — | $1.52T — | 21.82 | $27.51 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€518.00 597.95 USD |
+0.29
|
€1.31T 1.52T USD | €13.30K 15.35K USD | €510.20 588.94 USD | €522.70 603.37 USD | €1.31T 1.52T USD | 21.43 | €24.17 27.9 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$464.80 59.43 USD |
+2.83
|
HK$4.19T 535.25B USD | HK$39.62M 5.07M USD | HK$457.00 58.43 USD | HK$479.80 61.35 USD | HK$4.19T 535.25B USD | 16.69 | HK$27.84 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$57.90 — |
+4.17
|
$521.47B — | $311.00 — | $57.50 — | $57.90 — | $521.47B — | 16.30 | $3.55 — | ||
Tencent
TCEHY
US
|
$57.73 — |
+4.3
|
$519.94B — | $985.43K — | $57.31 — | $58.26 — | $519.94B — | 16.26 | $3.55 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.65 43.45 USD |
+0.36
|
€213.64B 246.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.64B 246.61B USD | 13.16 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,285 75.75 USD |
+3.28
|
¥17T 105.46B USD | ¥3M 16.94K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.46B USD | 35.36 | ¥347 2.14 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.75 — |
+2.72
|
$102.67B — | $37.98K — | $14.69 — | $14.76 — | $102.67B — | 34.30 | $0.43 — | ||
Recruit
RCRRF
US
|
$72.71 — |
-0.39
|
$101.23B — | $250.00 — | $69.75 — | $71.43 — | $101.23B — | 33.81 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$483.01 — |
-0.61
|
$99.32B — | $1.21M — | $474.48 — | $486.00 — | $99.32B — | 32.90 | $14.68 — | ||
Baidu
BIDU
US
|
$114.39 — |
+0.96
|
$38.92B — | $1.57M — | $112.64 — | $114.84 — | $38.92B — | 0 | -$0.16 — | ||
Reddit
RDDT
US
|
$200.86 — |
+3.18
|
$38.67B — | $5.55M — | $196.52 — | $207.53 — | $38.67B — | 57.38 | $3.50 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.30 14.1 USD |
-0.18
|
HK$300.24B 38.39B USD | HK$3.75M 479.24K USD | HK$110.00 14.06 USD | HK$113.60 14.53 USD | HK$300.24B 38.39B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$41.64 5.32 USD |
-9.48
|
HK$180.02B 23.02B USD | HK$368.84M 47.16M USD | HK$41.30 5.28 USD | HK$43.86 5.61 USD | HK$180.02B 23.02B USD | 8.53 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $5.39M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$147.44 102.99 USD |
+2.62
|
A$19.29B 13.48B USD | A$93.96K 65.64K USD | A$143.10 99.97 USD | A$148.10 103.46 USD | A$19.29B 13.48B USD | 33.97 | A$4.34 3.03 USD | ||
Pinterest
PINS
US
|
$22.25 — |
+0.82
|
$12.46B — | $5.55M — | $21.67 — | $22.45 — | $12.46B — | 46.35 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Match
MTCH
US
|
$37.67 — |
-0.61
|
$8.79B — | $2.82M — | $37.02 — | $37.89 — | $8.79B — | 14.37 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,094.00 13.24 USD |
+6.71
|
₹708.62B 8.57B USD | ₹3.41M 41.28K USD | ₹1,029.00 12.45 USD | ₹1,095.00 13.25 USD | ₹708.62B 8.57B USD | 48.94 | ₹22.35 0.27 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.22 4.87 USD |
-1.17
|
€6.99B 8.07B USD | €5.21K 6.02K USD | €4.20 4.85 USD | €4.29 4.95 USD | €6.99B 8.07B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.75 — |
-1.86
|
$7.87B — | $26.75M — | $4.71 — | $4.88 — | $7.87B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$32.96 — |
-1.41
|
$7.54B — | $4.16M — | $32.95 — | $33.80 — | $7.54B — | 131.84 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.95 — |
-1.41
|
$7.54B — | $1.20M — | $32.74 — | $33.55 — | $7.54B — | 131.80 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.90 — |
+4.43
|
$7.46B — | $2.18M — | $17.64 — | $18.04 — | $7.46B — | 36.53 | $0.49 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$139.80 17.88 USD |
-0.92
|
HK$58.27B 7.45B USD | HK$1.67M 213.5K USD | HK$139.40 17.82 USD | HK$144.60 18.49 USD | HK$58.27B 7.45B USD | 36.12 | HK$3.87 0.49 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.79 18.71 USD |
+2.84
|
A$10.15B 7.09B USD | A$534.55K 373.42K USD | A$25.83 18.04 USD | A$26.90 18.79 USD | A$10.15B 7.09B USD | 34.34 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$13.67 — |
+5.15
|
$6.11B — | $3.39M — | $13.18 — | $13.69 — | $6.11B — | 12.89 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€73.75 85.13 USD |
+1.03
|
€5.22B 6.02B USD | €255.79K 295.27K USD | €73.40 84.73 USD | €75.25 86.86 USD | €5.22B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.99 — |
+5
|
$5.13B — | $1.00 — | $24.34 — | $24.34 — | $5.13B — | 0 | -$1.89 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.09B — | $1.20K — | $1.62 — | $1.63 — | $5.09B — | 14.72 | $0.11 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,584 22.1 USD |
+0.2
|
¥709B 4.37B USD | ¥420K 2.59K USD | ¥3,577 22.06 USD | ¥3,594 22.16 USD | ¥709B 4.37B USD | 37.66 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.26 9.26 USD |
+0.65
|
A$4.74B 3.31B USD | A$521.16K 364.06K USD | A$13.03 9.1 USD | A$13.53 9.45 USD | A$4.74B 3.31B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.30 — |
+0.99
|
$3.28B — | $1.10K — | $18.10 — | $18.25 — | $3.28B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$114.60 14.65 USD |
+1.33
|
HK$23.46B 3B USD | HK$306.95K 39.25K USD | HK$112.30 14.36 USD | HK$116.60 14.91 USD | HK$23.46B 3B USD | 7.71 | HK$14.85 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.90 2.54 USD |
+0.45
|
HK$20.14B 2.57B USD | HK$1.85M 236.45K USD | HK$19.66 2.51 USD | HK$20.62 2.64 USD | HK$20.14B 2.57B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.00 0.51 USD |
-2.68
|
HK$18.09B 2.31B USD | HK$26.61M 3.4M USD | HK$3.99 0.51 USD | HK$4.18 0.53 USD | HK$18.09B 2.31B USD | 28.57 | HK$0.14 0.02 USD | ||
Autohome
ATHM
US
|
$18.63 — |
+2.48
|
$2.15B — | $389.20K — | $17.91 — | $18.82 — | $2.15B — | 13.59 | $1.37 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥13.24B 1.95B USD | CN¥14.36M 2.12M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥13.24B 1.95B USD | 22.21 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.20 2.69 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥14.05M 2.07M USD | CN¥17.99 2.65 USD | CN¥18.52 2.73 USD | CN¥12.75B 1.88B USD | 41.36 | CN¥0.44 0.06 USD | ||
Weibo
WB
US
|
$7.57 — |
+2.85
|
$1.86B — | $820.54K — | $7.45 — | $7.58 — | $1.86B — | 5.29 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.10 7.56 USD |
0
|
HK$14.52B 1.86B USD | HK$14.36K 1.84K USD | HK$59.10 7.56 USD | HK$60.25 7.7 USD | HK$14.52B 1.86B USD | 5.27 | HK$11.21 1.43 USD | ||
Opera
OPRA
US
|
$20.54 — |
+3.22
|
$1.84B — | $276.41K — | $19.79 — | $20.57 — | $1.84B — | 16.30 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.62 — |
+2.95
|
$1.77B — | $2.46M — | $6.30 — | $6.63 — | $1.77B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.84 2.48 USD |
-1.35
|
CN¥11.36B 1.68B USD | CN¥3.95M 583.36K USD | CN¥16.74 2.47 USD | CN¥17.08 2.52 USD | CN¥11.36B 1.68B USD | 35.82 | CN¥0.47 0.07 USD | ||
Taboola.com
TBLA
US
|
$5.53 — |
+7.59
|
$1.51B — | $5.17M — | $5.15 — | $5.55 — | $1.51B — | 15.36 | $0.36 — | ||
Yelp
YELP
US
|
$26.34 — |
-0.68
|
$1.45B — | $747.58K — | $25.90 — | $26.90 — | $1.45B — | 12.08 | $2.18 — | ||
Upwork
UPWK
US
|
$8.86 — |
-3.28
|
$1.09B — | $2.25M — | $8.79 — | $9.11 — | $1.09B — | 10.93 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.57 5.1 USD |
-2.12
|
CN¥6.87B 1.01B USD | CN¥2.59M 382.68K USD | CN¥34.41 5.08 USD | CN¥35.78 5.28 USD | CN¥6.87B 1.01B USD | 69.14 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$26.57 — |
+3.87
|
$1.01B — | $1.76M — | $25.58 — | $27.09 — | $1.01B — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$26.24 — |
+5.55
|
$928.19M — | $517.28K — | $24.45 — | $26.30 — | $928.19M — | 8.95 | $2.93 — | ||
Hello
MOMO
US
|
$5.99 — |
+2.04
|
$885.01M — | $430.37K — | $5.90 — | $6.02 — | $885.01M — | 9.07 | $0.66 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.39 2.27 USD |
-1.41
|
CN¥5.89B 868.48M USD | CN¥2.59M 381.54K USD | CN¥15.33 2.26 USD | CN¥15.62 2.3 USD | CN¥5.89B 868.48M USD | 27.48 | CN¥0.56 0.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.35 8.43 USD |
-1.76
|
SEK 7.86B 766.79M USD | SEK 601.90K 58.75K USD | SEK 86.00 8.39 USD | SEK 89.25 8.71 USD | SEK 7.86B 766.79M USD | 17.55 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$14.00 — |
+4.24
|
$756.87M — | $975.83K — | $13.12 — | $14.06 — | $756.87M — | 21.87 | $0.64 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.12 0.65 USD |
+1.79
|
HK$5.75B 735.69M USD | HK$19.45M 2.49M USD | HK$5.02 0.64 USD | HK$5.33 0.68 USD | HK$5.75B 735.69M USD | 8.98 | HK$0.57 0.07 USD | ||
Cars.com
CARS
US
|
$11.40 — |
+0.71
|
$637.29M — | $490.48K — | $11.20 — | $11.66 — | $637.29M — | 26.51 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.48 — |
+0.11
|
$623.77M — | $542.26K — | $9.31 — | $9.62 — | $623.77M — | 10.19 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.09B 602.87M USD | CN¥8.93M 1.32M USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥4.09B 602.87M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$3.17 — |
-3.35
|
$480.82M — | $1.86M — | $3.11 — | $3.29 — | $480.82M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.65 0.98 USD |
-3.9
|
CN¥2.77B 408.83M USD | CN¥19.33M 2.85M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥2.77B 408.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$11.12 — |
+2.87
|
$399.77M — | $603.20K — | $10.60 — | $11.15 — | $399.77M — | 14.44 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.27 — |
-1.38
|
$382.88M — | $300.18K — | $9.21 — | $9.40 — | $382.88M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.27 — |
-2.59
|
$372.59M — | $112.94K — | $5.26 — | $5.59 — | $372.59M — | 31.00 | $0.17 — | ||
Shutterstock
SSTK
US
|
$9.19 — |
-6.32
|
$337.62M — | $1.32M — | $9.10 — | $9.81 — | $337.62M — | 0 | -$0.62 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥773 4.77 USD |
+1.18
|
¥53B 327.82M USD | ¥558K 3.44K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 327.82M USD | 18.47 | ¥42 0.26 USD | ||
ZipRecruiter
ZIP
US
|
$3.90 — |
-1.52
|
$317.94M — | $384.14K — | $3.86 — | $4.00 — | $317.94M — | 0 | -$0.30 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$2.27B 289.84M USD | HK$2.00M 255.73K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$2.27B 289.84M USD | 7.79 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.21 1.51 USD |
-3.13
|
CN¥1.94B 285.64M USD | CN¥1.88M 277.08K USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥1.94B 285.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.23 — |
+2.54
|
$279.30M — | $194.71K — | $3.07 — | $3.23 — | $279.30M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.24 — |
+2.97
|
$252.40M — | $580.22K — | $5.93 — | $6.34 — | $252.40M — | 14.85 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
-2.8
|
NT$7.13B 226.42M USD | NT$239.67K 7.62K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.77 2.62 USD |
-2.79
|
CN¥1.42B 209.98M USD | CN¥785.77K 115.94K USD | CN¥17.61 2.6 USD | CN¥18.40 2.71 USD | CN¥1.42B 209.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€178.27M 205.78M USD | €146.23K 168.8K USD | €0.97 1.12 USD | €1.08 1.25 USD | €178.27M 205.78M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.72 — |
-3.28
|
$166.77M — | $83.02K — | $4.63 — | $4.89 — | $166.77M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.81 — |
+0.42
|
$145.16M — | $21.46K — | $4.74 — | $4.90 — | $145.16M — | 12.65 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.47 — |
-2
|
$122.35M — | $658.38K — | $1.41 — | $1.54 — | $122.35M — | 0 | -$1.61 — | ||
Travelzoo
TZOO
US
|
$11.76 — |
+0.86
|
$120.89M — | $40.92K — | $11.62 — | $12.00 — | $120.89M — | 30.94 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
0
|
A$156.91M 109.61M USD | A$144.00K 100.59K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$156.91M 109.61M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.21 — |
+2.23
|
$99.63M — | $12.71K — | $3.08 — | $3.29 — | $99.63M — | 0 | -$1.22 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.24 0.86 USD |
+3.16
|
R$480.08M 97.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.08M 97.3M USD | 0 | -R$0.66 -0.1 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$649.18M 83.01M USD | HK$1.60K 204.58 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vivid Seats
SEAT
US
|
$6.77 — |
-3.56
|
$74.38M — | $60.80K — | $6.61 — | $7.09 — | $74.38M — | 0 | -$68.62 — | ||
|
LiveOne
LVO
US
|
$5.45 — |
-3.71
|
$73.91M — | $32.22K — | $5.45 — | $5.92 — | $73.91M — | 0 | -$2.02 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$576.88M 73.76M USD | HK$71.00K 9.08K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$576.88M 73.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$102.72M 71.76M USD | A$23.75K 16.59K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.69 — |
+1.23
|
$64.62M — | $17.85K — | $3.65 — | $3.72 — | $64.62M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||