$3.42T
시가 총액
$97.36B
총 거래량
BTC 62.56%     ETH 8.67%
지배력

부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $79.1 16.03 USD
+3.41
$11.53T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.53T 2.34T USD 19.24 $4.11 0.83 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOGL $171.02
+0.2
$2.08T $34.35M $167.55 $172.36 $2.08T 19.04 $8.96
Alphabet  GOOG $172.04
+0.32
$2.08T $23.04M $168.56 $173.36 $2.08T 19.16 $8.95
Alphabet Inc.  GOOG.NE $28.18 20.91 USD
+2.32
$2.75T 2.04T USD $101.04K 74.98K USD $27.7 20.56 USD $28.42 21.09 USD $2.75T 2.04T USD 20.12 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $147.64 161.39 USD
+2.29
$1.79T 1.96T USD $40.65K 44.44K USD $144.26 157.7 USD $147.76 161.52 USD $1.79T 1.96T USD 19.12 $7.72 8.44 USD
Alphabet Inc.  ABEC.DE $0 162.2 USD
0
$1.79T 1.95T USD $11.54K 12.61K USD $145.06 158.57 USD $148.64 162.48 USD $1.79T 1.95T USD 19.22 $7.72 8.44 USD
Alphabet Inc.  ABEA.F $0 159.79 USD
0
$1.78T 1.95T USD $5.6K 6.12K USD $144.12 157.54 USD $148 161.78 USD $1.78T 1.95T USD 18.93 $7.72 8.44 USD
Meta Platforms  META $708.68
-0.49
$1.78T $8.84M $705.39 $716.58 $1.78T 27.71 $25.57
Meta Platforms, Inc.  FB2A.DE $0 670.97 USD
0
$1.56T 1.7T USD $5.87K 6.42K USD $612.4 669.44 USD $618.6 676.21 USD $1.56T 1.7T USD 27.83 $22.05 24.1 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent  TCEHY $65.06
+0.88
$592.9B $643.1K $64.87 $65.65 $592.9B 22.74 $2.86
TENCENT  0700.HK $509 65.08 USD
-0.68
$4.62T 591.05B USD $882.56K 112.85K USD $509 65.08 USD $512 65.47 USD $4.62T 591.05B USD 22.72 $22.4 2.86 USD
Tencent Holdings Limited  TCTZF $64.6
+4.19
$586.67B $7K $63.9 $63.9 $586.67B 22.66 $2.85
Prosus N.V.  0A28.IL $48.33 52.83 USD
-1.62
$274.26B 299.81B USD $4 4.37 USD $0 0 USD $0 0 USD $274.26B 299.81B USD 16.89 $2.86 3.13 USD
Spotify Technology  SPOT $736.3
-1.81
$150.98B $1.06M $735.61 $759.17 $150.98B 114.15 $6.45
Prosus N.V.  PROSY $11.16
+1.09
$125.61B $162.83K $11.1 $11.21 $125.61B 10.83 $1.03
Prosus N.V.  PRX.AS $48.06 52.54 USD
-0.26
$108.25B 118.33B USD $1.57M 1.71M USD $47.76 52.2 USD $48.79 53.33 USD $108.25B 118.33B USD 10.80 $4.45 4.86 USD
DoorDash  DASH $232.68
-1.48
$98.6B $3.07M $231.75 $238.47 $98.6B 294.53 $0.79
Naspers Limited  NPSNY $62.14
+1.94
$49.23B $2.6K $61.98 $62.35 $49.23B 10.32 $6.02
KUAISHOU-W  1024.HK $59.8 7.65 USD
0
$256.18B 32.76B USD $6.87M 878.55K USD $59.05 7.55 USD $61.05 7.81 USD $256.18B 32.76B USD 15.73 $3.8 0.49 USD
Baidu  BAIDF $10.43
0
$29.92B $200 $9.25 $9.25 $29.92B 8.27 $1.26
Baidu  BIDU $86.65
-0.03
$29.92B $1.36M $86.38 $87.1 $29.92B 8.56 $10.12
Baidu, Inc.  9888.HK $85.05 10.87 USD
-0.41
$233.9B 29.91B USD $474.34K 60.65K USD $84.75 10.84 USD $85.35 10.91 USD $233.9B 29.91B USD 8.57 $9.92 1.27 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Tencent Music Entertainment  TME $18.73
-0.16
$28.4B $3.12M $18.66 $19 $28.4B 22.03 $0.85
Baidu, Inc.  B1CB.F $9.3 10.16 USD
+0.9
$25.63B 28.02B USD $33 36.07 USD $9.3 10.16 USD $9.45 10.33 USD $25.63B 28.02B USD 8.52 $1.09 1.19 USD
Pinterest  PINS $35.34
-1.12
$23.91B $6.71M $35.32 $36.25 $23.91B 12.99 $2.72
REA Group Limited  REA.AX $231.65 153.32 USD
-0.79
$30.6B 20.26B USD $25.64K 16.97K USD $231.22 153.03 USD $236.25 156.36 USD $30.6B 20.26B USD 49.60 $4.67 3.09 USD
Twilio  TWLO $119.82
-1.48
$18.29B $1.14M $119.16 $122.67 $18.29B 0 -$0.23
Zillow Group, Inc.  ZG $67.01
-2.42
$16.46B $384.11K $66.92 $68.67 $16.46B 0 -$0.35
Zillow  Z $68.45
-2.52
$16.44B $1.28M $68.4 $70 $16.44B 0 -$0.35
Snap  SNAP $8.03
-3.49
$13.42B $33.51M $8 $8.42 $13.42B 0 -$0.31
Snap Inc.  1SI.DE $7.05 7.71 USD
-0.65
$11.91B 13.02B USD $454 496.28 USD $7.05 7.71 USD $7.2 7.87 USD $11.91B 13.02B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,509.6 18.26 USD
+0.27
$976.97B 11.82B USD $1.01M 12.18K USD $1,503 18.18 USD $1,534.4 18.56 USD $976.97B 11.82B USD 501.52 $3.01 0.04 USD
Auto Trader  ATDRY $2.73
-0.73
$9.54B $21.29K $2.72 $2.74 $9.54B 24.81 $0.11
CAR Group Limited  CAR.AX $35.99 23.82 USD
-2.01
$13.6B 9B USD $135.75K 89.85K USD $35.88 23.75 USD $36.48 24.14 USD $13.6B 9B USD 52.92 $0.68 0.45 USD
Rightmove plc  RTMVY $21.27
+1.05
$8.21B $5.37K $21.2 $21.36 $8.21B 32.72 $0.65
Match  MTCH $30.86
-2.25
$7.57B $3.58M $30.68 $31.8 $7.57B 15.27 $2.02
NetEase Cloud Music Inc.  9899.HK $234.8 30.02 USD
-2
$49.2B 6.29B USD $40.65K 5.2K USD $234.8 30.02 USD $239 30.56 USD $49.2B 6.29B USD 28.98 $8.1 1.04 USD
SEEK Limited  SEK.AX $23.84 15.78 USD
-0.19
$8.5B 5.63B USD $63.68K 42.15K USD $23.69 15.68 USD $23.96 15.86 USD $8.5B 5.63B USD 198.62 $0.12 0.08 USD
SEEK Limited  SKLTY $31.14
-1.28
$5.55B $1K $30.87 $31.3 $5.55B 194.59 $0.16
MEITU  1357.HK $8.3 1.06 USD
-0.6
$37.84B 4.84B USD $4.73M 605.28K USD $8.26 1.06 USD $8.48 1.08 USD $37.84B 4.84B USD 41.50 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.88 0.96 USD
+1.16
$4.2B 4.59B USD $1.5K 1.64K USD $0.88 0.96 USD $0.88 0.96 USD $4.2B 4.59B USD 43.75 $0.02 0.02 USD
CHINA LIT  0772.HK $28.65 3.66 USD
-1.38
$29.25B 3.74B USD $331.6K 42.4K USD $28.55 3.65 USD $29.05 3.71 USD $29.25B 3.74B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,657 17.94 USD
+0.06
$526.89B 3.56B USD $78.5K 529.9 USD $2,638 17.81 USD $2,666 18 USD $526.89B 3.56B USD 26.26 $101.17 0.68 USD
Autohome  ATHM $25.65
-1.76
$3.04B $166.81K $25.48 $25.94 $3.04B 14.17 $1.81
IAC Inc.  IAC $36.39
-1.97
$2.91B $923.11K $36.31 $37.31 $2.91B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $279.6 27.29 USD
-0.36
$26.67B 2.6B USD $536.38K 52.36K USD $275.8 26.92 USD $280.4 27.37 USD $26.67B 2.6B USD 52.35 $5.34 0.52 USD
Weibo  WB $9.73
-0.82
$2.42B $595.62K $9.68 $9.84 $2.42B 7.05 $1.38
Weibo Corporation  9898.HK $77.05 9.85 USD
-0.71
$18.86B 2.41B USD $4.12K 526.79 USD $77 9.85 USD $77.6 9.92 USD $18.86B 2.41B USD 7.11 $10.83 1.38 USD
Genius Sports  GENI $9.99
-0.89
$2.39B $3.2M $9.92 $10.39 $2.39B 0 -$0.19
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.96
$16.94B 2.36B USD $3.2M 444.51K USD $13.35 1.86 USD $13.49 1.88 USD $16.94B 2.36B USD 31.06 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $33.69
-1.92
$2.15B $770.68K $33.67 $34.58 $2.15B 16.51 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.71 2.74 USD
-0.71
$13.81B 1.92B USD $2.53M 351.78K USD $19.71 2.74 USD $19.95 2.77 USD $13.81B 1.92B USD 115.94 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.38 2.9 USD
+0.11
$2.76B 1.83B USD $17.95K 11.88K USD $4.37 2.89 USD $4.39 2.91 USD $2.76B 1.83B USD 48.61 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.62 3.28 USD
-0.84
$12.26B 1.7B USD $656.42K 91.27K USD $23.62 3.28 USD $23.76 3.3 USD $12.26B 1.7B USD 50.25 $0.47 0.07 USD
Opera  OPRA $18.33
+0.88
$1.64B $433.89K $18.12 $18.54 $1.64B 19.70 $0.93
Groupon  GRPN $35.74
-1
$1.42B $1.27M $34.56 $36.79 $1.42B 0 -$1
Hello  MOMO $8.52
-1.27
$1.37B $1.2M $8.5 $8.7 $1.37B 8.03 $1.06
Taboola.com  TBLA $3.57
-2.72
$1.15B $1.79M $3.57 $3.71 $1.15B 89.25 $0.04
MAOYAN ENT  1896.HK $7.4 0.95 USD
-1.86
$8.57B 1.1B USD $1.03M 131.93K USD $7.38 0.94 USD $7.54 0.96 USD $8.57B 1.1B USD 43.52 $0.17 0.02 USD
Fiverr  FVRR $29.06
-0.89
$1.04B $368.26K $29.06 $29.79 $1.04B 60.54 $0.48
SHANGHAI GANGLIAN  300226.SZ $22.75 3.16 USD
-0.78
$7.25B 1.01B USD $3.45M 479.8K USD $22.69 3.15 USD $22.98 3.2 USD $7.25B 1.01B USD 44.60 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $918.9 11.12 USD
+3.8
$78.15B 945.46M USD $461.6K 5.58K USD $888 10.74 USD $937.95 11.35 USD $78.15B 945.46M USD 13.37 $68.7 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.19 1.83 USD
-0.75
$6.47B 899.59M USD $359.5K 49.99K USD $13.17 1.83 USD $13.24 1.84 USD $6.47B 899.59M USD 0 -$0.51 -0.07 USD
Jiayin  JFIN $16.57
-0.48
$884.33M $41.59K $16.42 $16.8 $884.33M 4.78 $3.46
EverQuote  EVER $23.73
-1.49
$871.01M $353.92K $23.65 $24.48 $871.01M 22.81 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.49 4.38 USD
-1.75
$6.26B 870.68M USD $1.43M 198.65K USD $31.43 4.37 USD $32.29 4.49 USD $6.26B 870.68M USD 69.97 $0.45 0.06 USD
Angi  ANGI $15.25
-1.93
$731.8M $928.71K $15.07 $15.73 $731.8M 14.80 $1.03
MediaAlpha  MAX $10.84
-0.18
$711.27M $395.26K $10.77 $10.96 $711.27M 37.37 $0.29
Shutterstock  SSTK $18.55
-1.75
$653.96M $113.18K $18.44 $18.97 $653.96M 17.01 $1.09
Nextdoor  KIND $1.55
-2.52
$593.01M $1.58M $1.54 $1.62 $593.01M 0 -$0.24
Thryv  THRY $11.98
-3.78
$544.54M $378.95K $11.97 $12.65 $544.54M 0 -$2.46
TechTarget  TTGT $7.05
-2.76
$518.3M $259.56K $6.96 $7.26 $518.3M 0 -$2.65
Perion Network  PERI $9.92
+1.02
$446.77M $184.78K $9.74 $10.02 $446.77M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.93 2.21 USD
-1.85
$3.02B 419.99M USD $2.04M 283.34K USD $15.88 2.21 USD $16.29 2.27 USD $3.02B 419.99M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.64
-1.51
$342.08M $873.49K $1.63 $1.72 $342.08M 0 -$0.03
Zhihu  ZH $3.86
+2.39
$329.82M $442.11K $3.8 $3.94 $329.82M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.17 0.15 USD
-1.68
$2.27B 289.84M USD $33K 4.22K USD $1.17 0.15 USD $1.19 0.15 USD $2.27B 289.84M USD 10.63 $0.11 0.01 USD
trivago  TRVG $3.67
-5.66
$273.92M $79.64K $3.66 $4 $273.92M 0 -$0.41
Sunfun Info Co., Ltd.  5278.TWO $28.5 0.91 USD
-1.04
$8.55B 271.68M USD $19.08K 606.27 USD $28.5 0.91 USD $29 0.92 USD $8.55B 271.68M USD 27.94 $1.02 0.03 USD
The Arena  AREN $5.6
-6.98
$266.34M $125.54K $5.6 $6.14 $266.34M 16.47 $0.34
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.46 2.71 USD
+0.05
$1.56B 216.7M USD $162.33K 22.57K USD $19.21 2.67 USD $19.61 2.73 USD $1.56B 216.7M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.46
+0.08
$194.8M $23.23K $6.42 $6.48 $194.8M 0 -$1.37
HomeToGo SE  HTG.F $1.37 1.49 USD
+2.25
$173.54M 189.71M USD $225 245.96 USD $1.37 1.49 USD $1.37 1.49 USD $173.54M 189.71M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.38 1.51 USD
-0.72
$169.13M 184.88M USD $21.25K 23.23K USD $1.33 1.45 USD $1.39 1.51 USD $169.13M 184.88M USD 0 -$0.26 -0.2 USD
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
-0.52
$24.47B 165.2M USD $145.7K 983.52 USD $191 1.29 USD $193 1.3 USD $24.47B 165.2M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $6.84 1.39 USD
-1.87
$770.84M 156.24M USD $0 0 USD $0 0 USD $0 0 USD $770.84M 156.24M USD 0 -$0.2 -0.04 USD
TrueCar  TRUE $1.75
-2.78
$153.43M $142.1K $1.73 $1.8 $153.43M 0 -$0.4
Cheetah Mobile  CMCM $4.36
-0.68
$133.81M $60.07K $4.24 $4.41 $133.81M 0 -$2.68
Cookpad Inc.  2193.T $205 1.38 USD
-1.91
$16.01B 108.1M USD $218.9K 1.48K USD $203 1.37 USD $209 1.41 USD $16.01B 108.1M USD 16.07 $12.75 0.09 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.68 0.09 USD
0
$756.56M 96.74M USD $20K 2.56K USD $0.68 0.09 USD $0.68 0.09 USD $756.56M 96.74M USD 34.00 $0.02 0.002 USD
Zoomd  ZMDTF $0.9
-1.1
$89.25M $40.42K $0.8599 $0.9 $89.25M 8.18 $0.11
Zoomd Technologies Ltd.  ZOMD.V $1.21 0.9 USD
-2.42
$120M 89.05M USD $114.03K 84.62K USD $1.17 0.87 USD $1.23 0.91 USD $120M 89.05M USD 8.06 $0.15 0.11 USD
BuzzFeed  BZFD $1.98
-2.46
$78.21M $209.16K $1.95 $2.04 $78.21M 0 -$0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.