부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$158.27 32.08 USD |
+1.77
|
R$23.18T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.18T 4.7T USD | 28.56 | R$5.54 1.12 USD | ||
Alphabet Inc.
GOOGL
US
|
$373.14 — |
+1.06
|
$4.55T — | $24.25M — | $367.07 — | $375.85 — | $4.55T — | 28.16 | $13.25 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€323.05 372.91 USD |
+0.75
|
€3.94T 4.55T USD | €41.36K 47.74K USD | €316.90 365.81 USD | €323.75 373.72 USD | €3.94T 4.55T USD | 28.61 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€321.40 371 USD |
+0.89
|
€3.92T 4.53T USD | €5.71K 6.59K USD | €315.00 363.62 USD | €321.70 371.35 USD | €3.92T 4.53T USD | 28.41 | €11.31 13.06 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$59.32 44.02 USD |
+1.25
|
CA$5.78T 4.29T USD | CA$46.40K 34.43K USD | CA$58.56 43.46 USD | CA$59.70 44.3 USD | CA$5.78T 4.29T USD | 42.37 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$600.09 — |
+1.13
|
$1.52T — | $11.00M — | $592.00 — | $605.78 — | $1.52T — | 21.59 | $27.79 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€513.40 592.64 USD |
-0.35
|
€1.30T 1.5T USD | €8.49K 9.8K USD | €509.40 588.02 USD | €522.00 602.56 USD | €1.30T 1.5T USD | 21.66 | €23.70 27.36 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$448.00 57.28 USD |
+0.13
|
HK$4.04T 516.49B USD | HK$3.76M 481.12K USD | HK$445.60 56.98 USD | HK$450.40 57.59 USD | HK$4.04T 516.49B USD | 16.04 | HK$27.92 3.57 USD | ||
Tencent
TCEHY
US
|
$57.00 — |
-3.06
|
$513.95B — | $606.58K — | $56.66 — | $57.36 — | $513.95B — | 16.42 | $3.47 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.90 — |
-0.19
|
$513.04B — | $1.40K — | $56.89 — | $56.90 — | $513.04B — | 15.98 | $3.56 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.04 45.07 USD |
-1.91
|
€221.55B 255.75B USD | €162.00 187 USD | €0.00 0 USD | €0.00 0 USD | €221.55B 255.75B USD | 13.65 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,675 72.06 USD |
-0.7
|
¥15T 100.32B USD | ¥821K 5.54K USD | ¥10,580 71.42 USD | ¥10,800 72.9 USD | ¥15T 100.32B USD | 30.74 | ¥347 2.34 USD | ||
Spotify Technology
SPOT
US
|
$469.81 — |
-2.09
|
$96.60B — | $1.42M — | $462.19 — | $480.69 — | $96.60B — | 32.15 | $14.61 — | ||
Recruit
RCRRF
US
|
$68.91 — |
-3.31
|
$95.93B — | $300.00 — | $68.15 — | $68.15 — | $95.93B — | 31.75 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.38 — |
+0.22
|
$93.13B — | $53.31K — | $13.37 — | $13.48 — | $93.13B — | 30.40 | $0.44 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$111.30 14.23 USD |
+0.54
|
HK$302.96B 38.74B USD | HK$898.71K 114.91K USD | HK$110.00 14.06 USD | HK$111.80 14.3 USD | HK$302.96B 38.74B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$112.72 — |
-3.45
|
$38.35B — | $2.25M — | $111.89 — | $114.21 — | $38.35B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$175.39 — |
-3.57
|
$33.76B — | $3.49M — | $174.72 — | $182.41 — | $33.76B — | 52.04 | $3.37 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.18 — |
+5.83
|
$25.53B — | $13.50K — | $1.08 — | $1.08 — | $25.53B — | 9.83 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$45.88 5.87 USD |
+3.24
|
HK$198.52B 25.38B USD | HK$12.10M 1.55M USD | HK$44.32 5.67 USD | HK$46.30 5.92 USD | HK$198.52B 25.38B USD | 9.38 | HK$4.89 0.63 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.91 — |
-3.47
|
$14.59B — | $16.24M — | $8.91 — | $9.18 — | $14.59B — | 11.00 | $0.81 — | ||
REA Group Limited
REA.AX
AU
|
A$145.91 96.57 USD |
+1.42
|
A$19.09B 12.64B USD | A$78.75K 52.12K USD | A$143.29 94.84 USD | A$146.33 96.85 USD | A$19.09B 12.64B USD | 33.69 | A$4.33 2.87 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$21.16 — |
-0.8
|
$11.85B — | $20.45M — | $20.75 — | $21.58 — | $11.85B — | 44.08 | $0.48 — | ||
Snap Inc.
1SI.DE
DE
|
€4.82 5.56 USD |
-1.03
|
€7.99B 9.22B USD | €6.29K 7.26K USD | €4.74 5.47 USD | €4.97 5.74 USD | €7.99B 9.22B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$5.16 — |
-9.63
|
$8.55B — | $92.19M — | $5.10 — | $5.94 — | $8.55B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$36.52 — |
+1.61
|
$8.52B — | $2.88M — | $35.91 — | $37.02 — | $8.52B — | 13.72 | $2.66 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹997.65 12.07 USD |
+1.55
|
₹646.22B 7.82B USD | ₹1.17M 14.1K USD | ₹985.35 11.92 USD | ₹1,003.95 12.15 USD | ₹646.22B 7.82B USD | 44.63 | ₹22.35 0.27 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.51 — |
+2.52
|
$7.67B — | $1.34M — | $32.12 — | $33.70 — | $7.67B — | 134.02 | $0.25 — | ||
Zillow
Z
US
|
$33.26 — |
+2.78
|
$7.61B — | $6.56M — | $31.83 — | $33.35 — | $7.61B — | 127.92 | $0.26 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$137.50 17.58 USD |
+1.1
|
HK$57.31B 7.33B USD | HK$877.62K 112.21K USD | HK$134.60 17.21 USD | HK$138.60 17.72 USD | HK$57.31B 7.33B USD | 35.43 | HK$3.88 0.5 USD | ||
|
Bilibili
BILI
US
|
$17.30 — |
-3.08
|
$7.21B — | $2.06M — | $17.14 — | $17.40 — | $7.21B — | 36.04 | $0.48 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$27.31 18.07 USD |
+2.77
|
A$10.34B 6.85B USD | A$178.94K 118.43K USD | A$26.53 17.56 USD | A$27.39 18.13 USD | A$10.34B 6.85B USD | 35.00 | A$0.78 0.52 USD | ||
Scout24 SE
G24.DE
DE
|
€77.05 88.94 USD |
+0.26
|
€5.45B 6.29B USD | €337.42K 389.49K USD | €76.50 88.31 USD | €78.75 90.9 USD | €5.45B 6.29B USD | 21.34 | €3.61 4.17 USD | ||
|
Kanzhun
BZ
US
|
$13.20 — |
-7.04
|
$5.93B — | $3.59M — | $13.14 — | $14.20 — | $5.93B — | 13.46 | $0.98 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.90 — |
+8.42
|
$5.55B — | $30.00 — | $26.90 — | $26.90 — | $5.55B — | 0 | -$1.93 — | ||
|
Autotrader
ATDRF
US
|
$6.25 — |
-2.11
|
$4.97B — | $1.95K — | $6.25 — | $6.25 — | $4.97B — | 13.58 | $0.46 — | ||
|
Autotrader
ATDRY
US
|
$1.53 — |
+1.32
|
$4.87B — | $1.57M — | $1.52 — | $1.55 — | $4.87B — | 13.90 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,373 22.77 USD |
+1.29
|
¥667B 4.5B USD | ¥539K 3.64K USD | ¥3,309 22.34 USD | ¥3,381 22.82 USD | ¥667B 4.5B USD | 35.53 | ¥95 0.64 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.24 — |
-0.67
|
$3.56B — | $1.90K — | $19.28 — | $19.37 — | $3.56B — | 0 | -$0.31 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.80 9.13 USD |
+0.66
|
A$4.93B 3.26B USD | A$359.94K 238.23K USD | A$13.28 8.79 USD | A$13.83 9.15 USD | A$4.93B 3.26B USD | 0 | -A$0.22 -0.1 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$113.00 14.45 USD |
-0.26
|
HK$23.13B 2.96B USD | HK$57.75K 7.38K USD | HK$112.40 14.37 USD | HK$114.80 14.68 USD | HK$23.13B 2.96B USD | 7.59 | HK$14.88 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.96 2.68 USD |
-0.38
|
HK$21.35B 2.73B USD | HK$736.40K 94.16K USD | HK$20.86 2.67 USD | HK$21.16 2.71 USD | HK$21.35B 2.73B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.62 0.59 USD |
0
|
HK$21.01B 2.69B USD | HK$11.68M 1.49M USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$21.01B 2.69B USD | 33.00 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥20.82 3.07 USD |
-3.25
|
CN¥14.59B 2.15B USD | CN¥18.67M 2.75M USD | CN¥20.44 3.02 USD | CN¥21.29 3.14 USD | CN¥14.59B 2.15B USD | 48.41 | CN¥0.43 0.06 USD | ||
Autohome
ATHM
US
|
$18.18 — |
-3.09
|
$2.09B — | $782.33K — | $18.05 — | $18.45 — | $2.09B — | 13.27 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.91 1.61 USD |
-0.37
|
CN¥13.83B 2.04B USD | CN¥4.81M 709.26K USD | CN¥10.77 1.59 USD | CN¥10.96 1.62 USD | CN¥13.83B 2.04B USD | 23.21 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.62 2.75 USD |
-0.59
|
CN¥12.56B 1.85B USD | CN¥2.65M 390.94K USD | CN¥18.45 2.72 USD | CN¥18.77 2.77 USD | CN¥12.56B 1.85B USD | 39.61 | CN¥0.47 0.07 USD | ||
Weibo
WB
US
|
$7.50 — |
-2.22
|
$1.84B — | $1.58M — | $7.44 — | $7.60 — | $1.84B — | 5.24 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.87 — |
0
|
$1.84B — | $5.41M — | $6.71 — | $7.15 — | $1.84B — | 0 | -$0.62 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$58.25 7.45 USD |
-1.27
|
HK$14.31B 1.83B USD | HK$14.54K 1.86K USD | HK$58.15 7.44 USD | HK$58.80 7.52 USD | HK$14.31B 1.83B USD | 5.20 | HK$11.20 1.43 USD | ||
Opera
OPRA
US
|
$19.01 — |
-1.6
|
$1.70B — | $473.53K — | $18.94 — | $19.68 — | $1.70B — | 15.08 | $1.26 — | ||
Taboola.com
TBLA
US
|
$5.04 — |
+2.02
|
$1.38B — | $3.43M — | $4.94 — | $5.10 — | $1.38B — | 13.62 | $0.37 — | ||
Yelp
YELP
US
|
$23.30 — |
+3.23
|
$1.28B — | $762.21K — | $22.40 — | $23.37 — | $1.28B — | 10.35 | $2.25 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥40.22 5.93 USD |
+0.35
|
CN¥8.00B 1.18B USD | CN¥1.63M 240.94K USD | CN¥39.41 5.81 USD | CN¥40.34 5.95 USD | CN¥8.00B 1.18B USD | 80.43 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.43 — |
-0.59
|
$1.04B — | $3.15M — | $8.35 — | $8.58 — | $1.04B — | 10.40 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.92 2.5 USD |
-1.22
|
CN¥6.47B 954.82M USD | CN¥2.83M 417.65K USD | CN¥16.77 2.47 USD | CN¥17.08 2.52 USD | CN¥6.47B 954.82M USD | 30.21 | CN¥0.56 0.08 USD | ||
Hello
MOMO
US
|
$5.73 — |
-1.04
|
$846.59M — | $672.74K — | $5.68 — | $5.79 — | $846.59M — | 8.81 | $0.65 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.15 0.66 USD |
-0.58
|
HK$5.79B 740M USD | HK$421.81K 53.93K USD | HK$5.13 0.66 USD | HK$5.17 0.66 USD | HK$5.79B 740M USD | 9.03 | HK$0.57 0.07 USD | ||
EverQuote
EVER
US
|
$20.49 — |
+1.24
|
$724.80M — | $532.75K — | $20.30 — | $21.29 — | $724.80M — | 6.99 | $2.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥4.45B 656.43M USD | CN¥2.35M 346.06K USD | CN¥9.06 1.34 USD | CN¥9.17 1.35 USD | CN¥4.45B 656.43M USD | 0 | CN¥0.00 0 USD | ||
Groupon
GRPN
US
|
$17.26 — |
-1.09
|
$655.60M — | $1.31M — | $17.05 — | $18.19 — | $655.60M — | 0 | -$2.57 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.00 7.13 USD |
-2.21
|
SEK 6.66B 650.17M USD | SEK 607.54K 59.3K USD | SEK 72.05 7.03 USD | SEK 74.65 7.29 USD | SEK 6.66B 650.17M USD | 14.83 | SEK 4.92 0.48 USD | ||
Cars.com
CARS
US
|
$10.13 — |
+4
|
$566.30M — | $861.29K — | $9.67 — | $10.19 — | $566.30M — | 22.51 | $0.45 — | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $602.93K — | $8.36 — | $8.56 — | $559.29M — | 9.04 | $0.94 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MediaAlpha
MAX
US
|
$9.99 — |
+1.52
|
$540.08M — | $387.35K — | $9.88 — | $10.23 — | $540.08M — | 15.36 | $0.65 — | ||
Shutterstock
SSTK
US
|
$13.55 — |
-0.51
|
$497.80M — | $313.33K — | $13.29 — | $13.88 — | $497.80M — | 0 | -$0.62 — | ||
Bumble
BMBL
US
|
$3.06 — |
+4.08
|
$464.14M — | $2.43M — | $2.91 — | $3.07 — | $464.14M — | 0 | -$5.95 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.51 0.19 USD |
+4.14
|
HK$2.93B 374.07M USD | HK$2.48M 317.48K USD | HK$1.41 0.18 USD | HK$1.53 0.2 USD | HK$2.93B 374.07M USD | 10.06 | HK$0.15 0.02 USD | ||
|
Perion Network
PERI
US
|
$8.63 — |
+0.82
|
$356.44M — | $397.13K — | $8.49 — | $8.70 — | $356.44M — | 0 | -$0.26 — | ||
Fiverr
FVRR
US
|
$9.88 — |
-0.9
|
$355.19M — | $469.02K — | $9.71 — | $10.04 — | $355.19M — | 13.00 | $0.76 — | ||
|
trivago
TRVG
US
|
$4.42 — |
+2.79
|
$312.50M — | $197.12K — | $4.30 — | $4.74 — | $312.50M — | 24.55 | $0.18 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥2.11B 311.1M USD | CN¥575.60K 84.93K USD | CN¥11.08 1.63 USD | CN¥11.28 1.66 USD | CN¥2.11B 311.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥663 4.48 USD |
+2.31
|
¥46B 307.81M USD | ¥326K 2.2K USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥46B 307.81M USD | 15.88 | ¥42 0.28 USD | ||
Zhihu
ZH
US
|
$3.17 — |
-1.25
|
$274.51M — | $206.61K — | $3.16 — | $3.23 — | $274.51M — | 0 | -$0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.36 — |
-7.69
|
$273.92M — | $442.63K — | $3.35 — | $3.77 — | $273.92M — | 0 | -$0.28 — | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
0
|
€205.76M 237.51M USD | €19.17K 22.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.65 2.9 USD |
-1.5
|
CN¥1.57B 232.2M USD | CN¥398.53K 58.8K USD | CN¥19.54 2.88 USD | CN¥20.10 2.97 USD | CN¥1.57B 232.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$7.18B 228.28M USD | NT$51.49K 1.64K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.39 — |
-0.92
|
$218.01M — | $1.27M — | $5.36 — | $5.65 — | $218.01M — | 12.83 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.07
|
¥25B 170.67M USD | ¥307K 2.07K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
1stdibs.Com
DIBS
US
|
$4.03 — |
-1.47
|
$142.39M — | $378.78K — | $4.00 — | $4.17 — | $142.39M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.54 — |
-5.02
|
$137.01M — | $77.52K — | $4.49 — | $4.80 — | $137.01M — | 11.94 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.50 — |
+4.17
|
$118.52M — | $1.18M — | $1.40 — | $1.51 — | $118.52M — | 0 | -$1.66 — | ||
Travelzoo
TZOO
US
|
$10.76 — |
0
|
$110.61M — | $124.89K — | $10.65 — | $10.95 — | $110.61M — | 28.31 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.41 — |
-1.73
|
$105.84M — | $67.65K — | $3.32 — | $3.68 — | $105.84M — | 0 | -$1.20 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.25 0.86 USD |
+1.92
|
R$481.21M 97.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.21M 97.53M USD | 0 | -R$0.66 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
0
|
A$141.61M 93.73M USD | A$132.58K 87.75K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$676.73M 86.53M USD | HK$390.00K 49.87K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$676.73M 86.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.34 0.17 USD |
-6.29
|
HK$669.15M 85.56M USD | HK$19.00K 2.43K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$669.15M 85.56M USD | 0 | -HK$0.45 -0.05 USD | ||
|
LiveOne
LVO
US
|
$6.28 — |
+3.97
|
$84.60M — | $99.52K — | $5.97 — | $6.50 — | $84.60M — | 0 | -$2.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||