$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $78.87 15.99 USD
+1.41
$11.54T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.54T 2.34T USD 18.73 $4.21 0.85 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $49 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Alphabet Inc.  GOOGL $168.05
+1.13
$2.05T $26.68M $166.36 $168.22 $2.05T 18.75 $8.96
Alphabet  GOOG $169.39
+1
$2.05T $18.39M $167.8 $169.58 $2.05T 18.90 $8.96
Alphabet Inc.  ABEA.DE $149.7 163.64 USD
+2.44
$1.84T 2.01T USD $25.27K 27.63K USD $147 160.69 USD $149.72 163.66 USD $1.84T 2.01T USD 18.99 $7.88 8.61 USD
Alphabet Inc.  GOOG.NE $27.83 20.65 USD
+1.02
$2.71T 2.01T USD $28.16K 20.9K USD $27.59 20.47 USD $27.87 20.68 USD $2.71T 2.01T USD 19.87 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $150.68 164.71 USD
+2.25
$1.84T 2.01T USD $10.41K 11.38K USD $148.18 161.98 USD $150.76 164.8 USD $1.84T 2.01T USD 19.14 $7.87 8.6 USD
Alphabet Inc.  ABEA.F $149.34 163.25 USD
+1.63
$1.83T 2T USD $1.57K 1.71K USD $147.08 160.78 USD $149.34 163.25 USD $1.83T 2T USD 18.95 $7.88 8.61 USD
Meta Platforms  META $687.95
+3.16
$1.73T $13.73M $668.57 $689 $1.73T 26.88 $25.59
Meta Platforms, Inc.  FB2A.DE $603.4 659.6 USD
+1.09
$1.54T 1.68T USD $3.27K 3.58K USD $602.3 658.4 USD $607.4 663.97 USD $1.54T 1.68T USD 26.88 $22.44 24.53 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Tencent Holdings Limited  TCTZF $65.93
+4.63
$599.67B $5.59K $65.16 $66.08 $599.67B 23.21 $2.84
TENCENT  0700.HK $515 65.85 USD
+0.59
$4.68T 598.93B USD $19.33M 2.47M USD $509 65.08 USD $517.5 66.17 USD $4.68T 598.93B USD 23.07 $22.32 2.85 USD
Tencent  TCEHY $65.73
+2.29
$597.85B $1.64M $65.25 $65.94 $597.85B 23.06 $2.85
Prosus N.V.  0A28.IL $47.07 51.45 USD
+0.52
$267.1B 291.97B USD $225.37K 246.36K USD $46.77 51.12 USD $47.29 51.69 USD $267.1B 291.97B USD 16.45 $2.86 3.13 USD
Spotify Technology  SPOT $701.08
+4.47
$143.76B $2.52M $676.03 $708.19 $143.76B 109.88 $6.38
Prosus N.V.  PROSY $10.68
+5.12
$120.21B $1.86M $10.44 $10.71 $120.21B 16.95 $0.63
Prosus N.V.  PRX.AS $47.07 51.45 USD
+0.21
$105.95B 115.81B USD $852.43K 931.82K USD $46.81 51.17 USD $47.3 51.7 USD $105.95B 115.81B USD 16.86 $2.79 3.05 USD
DoorDash  DASH $220.23
+3.06
$93.32B $5.05M $212.4 $220.64 $93.32B 278.77 $0.79
Naspers Limited  NPSNY $60.65
+3.96
$48.31B $121.9K $59.44 $60.84 $48.31B 16.48 $3.68
KUAISHOU-W  1024.HK $54.5 6.97 USD
+5.01
$233.37B 29.84B USD $64.03M 8.19M USD $52.1 6.66 USD $55.45 7.09 USD $233.37B 29.84B USD 14.37 $3.79 0.48 USD
Baidu, Inc.  9888.HK $83.95 10.73 USD
+1.08
$230.88B 29.52B USD $7.82M 1M USD $83.1 10.63 USD $84 10.74 USD $230.88B 29.52B USD 8.49 $9.88 1.26 USD
Baidu  BIDU $84.89
+1.36
$29.11B $2.17M $84.11 $85.41 $29.11B 8.42 $10.08
Baidu  BAIDF $11.5
-6.58
$29.11B $256 $11.5 $11.5 $29.11B 9.12 $1.26
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $441 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Baidu, Inc.  B1CB.F $9.32 10.19 USD
-0.63
$25.41B 27.78B USD $50 54.66 USD $9.31 10.17 USD $9.32 10.19 USD $25.41B 27.78B USD 8.39 $1.11 1.21 USD
Tencent Music Entertainment  TME $17.7
+1.84
$27.38B $3.63M $17.43 $17.94 $27.38B 20.82 $0.85
Pinterest  PINS $33.81
+2.05
$22.88B $9.99M $33.02 $33.96 $22.88B 12.43 $2.72
REA Group Limited  REA.AX $240.91 159.45 USD
+0.06
$31.83B 21.07B USD $127.66K 84.49K USD $238.28 157.71 USD $242.27 160.35 USD $31.83B 21.07B USD 51.58 $4.67 3.09 USD
Twilio  TWLO $119.87
+2.03
$18.3B $1.93M $116 $119.94 $18.3B 0 -$0.23
Zillow  Z $70.21
+1.77
$16.89B $1.82M $68.53 $70.32 $16.89B 0 -$0.35
Zillow Group, Inc.  ZG $69.15
+1.92
$16.89B $328.4K $67.61 $69.29 $16.89B 0 -$0.35
Snap  SNAP $8.45
+0.96
$14.12B $23.26M $8.29 $8.63 $14.12B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $49 $8.13 $8.13 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,474.4 17.84 USD
+4.52
$954.19B 11.54B USD $2.21M 26.7K USD $1,408.8 17.04 USD $1,481 17.92 USD $954.19B 11.54B USD 498.10 $2.96 0.04 USD
Auto Trader  ATDRY $2.68
-0.7
$9.5B $108.05K $2.66 $2.72 $9.5B 24.36 $0.11
CAR Group Limited  CAR.AX $35.94 23.79 USD
+0.14
$13.58B 8.99B USD $386.19K 255.6K USD $35.85 23.73 USD $36.23 23.98 USD $13.58B 8.99B USD 52.85 $0.68 0.45 USD
Rightmove plc  RTMVY $20.81
+1.46
$8.05B $12.18K $20.78 $20.88 $8.05B 31.52 $0.66
Match  MTCH $31.04
+1.95
$7.61B $3.09M $30.4 $31.07 $7.61B 15.36 $2.02
NetEase Cloud Music Inc.  9899.HK $226 28.9 USD
+1.8
$47.35B 6.05B USD $907.06K 115.98K USD $219 28 USD $227.8 29.13 USD $47.35B 6.05B USD 28.03 $8.06 1.03 USD
SEEK Limited  SEK.AX $24.17 16 USD
+1.05
$8.62B 5.71B USD $784.89K 519.48K USD $23.7 15.69 USD $24.27 16.06 USD $8.62B 5.71B USD 201.41 $0.12 0.08 USD
SEEK Limited  SKLTY $30.9
-1.44
$5.52B $3.36K $30.64 $31.25 $5.52B 193.12 $0.16
CHINA LIT  0772.HK $29.65 3.79 USD
+6.46
$30.28B 3.87B USD $21M 2.69M USD $27.9 3.57 USD $30.4 3.89 USD $30.28B 3.87B USD 0 -$0.23 -0.02 USD
MEITU  1357.HK $6.61 0.85 USD
+3.61
$30.13B 3.85B USD $46.14M 5.9M USD $6.39 0.82 USD $6.64 0.85 USD $30.13B 3.85B USD 33.04 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
+1.44
$3.3B 3.61B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.3B 3.61B USD 35.25 $0.02 0.02 USD
Kakaku.com, Inc.  2371.T $2,484.5 16.77 USD
-1.45
$491.39B 3.32B USD $476.4K 3.22K USD $2,480.5 16.74 USD $2,518 17 USD $491.39B 3.32B USD 24.51 $101.34 0.68 USD
IAC Inc.  IAC $36.58
+0.69
$2.92B $680.12K $35.84 $36.78 $2.92B 0 -$9.87
Autohome  ATHM $24.6
-0.65
$2.91B $406.98K $24.59 $24.97 $2.91B 13.59 $1.81
Hemnet Group AB (publ)  HEM.ST $275.4 26.88 USD
-6.26
$26.21B 2.56B USD $388.85K 37.96K USD $268 26.16 USD $280.4 27.37 USD $26.21B 2.56B USD 51.76 $5.32 0.52 USD
Yelp  YELP $37.45
-0.13
$2.39B $741.51K $37.26 $37.91 $2.39B 18.35 $2.04
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.48 1.87 USD
+2.43
$17.09B 2.38B USD $43.32M 6.02M USD $13.08 1.82 USD $13.5 1.88 USD $17.09B 2.38B USD 31.34 $0.43 0.06 USD
Weibo Corporation  9898.HK $75.05 9.6 USD
+2.6
$18.37B 2.35B USD $130.54K 16.69K USD $74.3 9.5 USD $75.8 9.69 USD $18.37B 2.35B USD 6.92 $10.83 1.38 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $19.8K $9.03 $9.03 $2.34B 7.22 $1.25
Weibo  WB $9.47
+3.16
$2.28B $968.59K $9.23 $9.52 $2.28B 6.86 $1.38
Genius Sports  GENI $9.53
+0.95
$2.26B $2.46M $9.31 $9.57 $2.26B 0 -$0.19
Visual China Group Co.,Ltd.  000681.SZ $20.4 2.84 USD
+1.54
$14.29B 1.99B USD $25.68M 3.57M USD $19.95 2.77 USD $20.47 2.85 USD $14.29B 1.99B USD 120.00 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $1.34M 889.38K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.39 3.25 USD
+0.73
$12.14B 1.69B USD $5.36M 745.59K USD $23.13 3.22 USD $23.41 3.26 USD $12.14B 1.69B USD 49.76 $0.47 0.07 USD
Opera  OPRA $18.63
+2.48
$1.67B $280.51K $17.99 $18.67 $1.67B 20.03 $0.93
Groupon  GRPN $32.53
+0.28
$1.3B $824.72K $32.01 $33.01 $1.3B 0 -$1
Fiverr  FVRR $33.49
+2.57
$1.2B $483.18K $32.66 $33.58 $1.2B 69.77 $0.48
Taboola.com  TBLA $3.58
+0.56
$1.15B $789.04K $3.58 $3.63 $1.15B 89.50 $0.04
MAOYAN ENT  1896.HK $7.48 0.96 USD
-1.06
$8.61B 1.1B USD $5.83M 745.69K USD $7.42 0.95 USD $7.69 0.98 USD $8.61B 1.1B USD 44.00 $0.17 0.02 USD
Hello  MOMO $6.25
+1.79
$1B $510.99K $6.15 $6.3 $1B 8.11 $0.77
SHANGHAI GANGLIAN  300226.SZ $21 2.92 USD
+1.69
$6.69B 930.64M USD $5.79M 805.2K USD $20.62 2.87 USD $21.09 2.93 USD $6.69B 930.64M USD 41.17 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $899.5 10.88 USD
+1.41
$76.5B 925.5M USD $141.18K 1.71K USD $888 10.74 USD $907.5 10.98 USD $76.5B 925.5M USD 13.10 $68.65 0.83 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $32.4 4.51 USD
+1.98
$6.44B 895.84M USD $5.06M 703.06K USD $31.6 4.39 USD $32.45 4.51 USD $6.44B 895.84M USD 72.00 $0.45 0.06 USD
Hubei Century Network Technology Inc.  300494.SZ $13.03 1.81 USD
+1.64
$6.39B 888.67M USD $27.68M 3.85M USD $12.61 1.75 USD $13.06 1.82 USD $6.39B 888.67M USD 0 -$0.51 -0.07 USD
Jiayin  JFIN $16.46
+8.29
$878.46M $764.1K $15.6 $17.68 $878.46M 4.77 $3.45
EverQuote  EVER $24.13
-0.62
$872.46M $293.43K $24 $24.39 $872.46M 23.20 $1.04
Angi  ANGI $16.99
+0.83
$815.3M $670.93K $16.79 $17.16 $815.3M 16.49 $1.03
MediaAlpha  MAX $10.42
-0.86
$683.71M $219.46K $10.42 $10.65 $683.71M 35.93 $0.29
Shutterstock  SSTK $18.32
-0.92
$645.85M $320.78K $18.18 $18.66 $645.85M 16.80 $1.09
Nextdoor  KIND $1.58
+0.64
$604.49M $2.04M $1.56 $1.63 $604.49M 0 -$0.24
TechTarget  TTGT $8.37
+7.58
$598.36M $779.23K $6.92 $8.8 $598.36M 0 -$2.65
Thryv  THRY $13.55
-0.07
$592.65M $346.34K $13.46 $13.85 $592.65M 0 -$2.46
Perion Network  PERI $10.71
+0.28
$482.35M $168.79K $10.63 $10.86 $482.35M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.73 2.33 USD
-0.12
$3.17B 441.08M USD $5.06M 703.4K USD $16.49 2.29 USD $16.79 2.33 USD $3.17B 441.08M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $3.9
+2.09
$338.58M $106.97K $3.85 $3.96 $338.58M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.32 0.17 USD
-1.49
$2.56B 327M USD $2.59M 331.04K USD $1.29 0.16 USD $1.35 0.17 USD $2.56B 327M USD 12.00 $0.11 0.01 USD
Vivid Seats  SEAT $1.53
+0.66
$315.29M $1.48M $1.47 $1.58 $315.29M 0 -$0.03
trivago  TRVG $4.14
-2.36
$291.52M $30.87K $4.13 $4.25 $291.52M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $29.5 0.94 USD
-0.34
$8.85B 281.21M USD $61.68K 1.96K USD $29.35 0.93 USD $31.1 0.99 USD $8.85B 281.21M USD 28.92 $1.02 0.03 USD
The Arena  AREN $5.8
+13.95
$275.85M $472.85K $5.12 $6.9 $275.85M 17.05 $0.34
Outbrain  OB $2.61
+3.16
$246.12M $308.7K $2.52 $2.61 $246.12M 0 -$0.71
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.71 2.74 USD
-0.86
$1.58B 219.48M USD $1.67M 232.06K USD $19.33 2.69 USD $20.22 2.81 USD $1.58B 219.48M USD 0 -$0.45 -0.06 USD
HomeToGo SE  HTG.DE $1.46 1.59 USD
-1.02
$184.99M 202.22M USD $124.14K 135.7K USD $1.44 1.57 USD $1.49 1.62 USD $184.99M 202.22M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $6.62
+0.46
$199.78M $48.34K $6.56 $6.7 $199.78M 0 -$1.36
Readly International AB (publ)  READ.ST $26.7 2.61 USD
+0.75
$1.61B 156.89M USD $958 93.51 USD $26.6 2.6 USD $26.9 2.63 USD $1.61B 156.89M USD 9.88 $2.7 0.26 USD
LIFULL Co.,Ltd.  2120.T $178 1.2 USD
-1.11
$22.81B 153.96M USD $1.2M 8.1K USD $177 1.19 USD $184 1.24 USD $22.81B 153.96M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $7.76 1.57 USD
+0.26
$676.59M 137.13M USD $0 0 USD $0 0 USD $0 0 USD $676.59M 137.13M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.34
-2.03
$133.2M $4.63K $4.34 $4.46 $133.2M 0 -$2.89
TrueCar  TRUE $1.4
-3.45
$122.75M $175.57K $1.39 $1.46 $122.75M 0 -$0.4
Tian Ge Interactive Holdings Limited  1980.HK $0.7399 0.09 USD
+21.31
$826.94M 105.73M USD $18.73M 2.4M USD $0.5899 0.08 USD $0.79 0.1 USD $826.94M 105.73M USD 37.00 $0.02 0.002 USD
Cookpad Inc.  2193.T $188 1.27 USD
+1.08
$15.51B 104.7M USD $406.2K 2.74K USD $185 1.25 USD $192 1.3 USD $15.51B 104.7M USD 14.75 $12.74 0.09 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
-3.23
$140.84M 93.22M USD $35.79K 23.69K USD $0.2999 0.2 USD $0.2999 0.2 USD $140.84M 93.22M USD 0 -$0.04 -0.02 USD
Zoomd Technologies Ltd.  ZOMD.V $1.23 0.91 USD
+0.82
$121.98M 90.52M USD $136.5K 101.29K USD $1.19 0.88 USD $1.26 0.93 USD $121.98M 90.52M USD 8.19 $0.15 0.11 USD
Zoomd  ZMDTF $0.91
+3.94
$90.25M $10.65K $0.8699 $0.91 $90.25M 8.27 $0.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.