결과 페이지 2 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuzzFeed BZFD | $2.13 — |
-0.47
|
$82.06M — | $269.01K — | $2.05 — | $2.15 — | $82.06M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
0
|
$529.33M 67.68M USD | $22.2K 2.84K USD | $1.06 0.14 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.52 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-4.17
|
$99.75M 66.02M USD | $273.62K 181.1K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.9 2.89 USD |
-9.51
|
$83.71M 62.12M USD | $173.89K 129.04K USD | $3.85 2.86 USD | $4.15 3.08 USD | $83.71M 62.12M USD | 0 | -$0.08 -0.05 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $197.47K 25.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| coconala Inc. 4176.T | $353 2.38 USD |
-0.56
|
$8.35B 56.4M USD | $350.4K 2.37K USD | $353 2.38 USD | $363 2.45 USD | $8.35B 56.4M USD | 32.59 | $10.83 0.07 USD | |
| IZEA Worldwide IZEA | $2.9 — |
+0.69
|
$49.09M — | $33.42K — | $2.83 — | $2.94 — | $49.09M — | 0 | -$0.91 — | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
-2.37
|
$337.88M 43.2M USD | $39.2K 5.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $337.88M 43.2M USD | 5.50 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.14 0.85 USD |
-5
|
$47.93M 35.56M USD | $23.6K 17.51K USD | $1.14 0.85 USD | $1.25 0.93 USD | $47.93M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| Zedge ZDGE | $2.43 — |
+1.87
|
$33.76M — | $30.12K — | $2.37 — | $2.45 — | $33.76M — | 0 | -$0.14 — | |
| 360 Ludashi Holdings Limited 3601.HK | $0.93 0.12 USD |
-1.06
|
$250.17M 31.99M USD | $316K 40.4K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $250.17M 31.99M USD | 6.64 | $0.14 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.97
|
$302.85M 29.56M USD | $193.57K 18.89K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.85M 29.56M USD | 4.16 | $0.1 0.009 USD | |
| Phoenix New Media FENG | $2.1 — |
-0.36
|
$25.25M — | $7.31K — | $2 — | $2.1 — | $25.25M — | 0 | -$0.6 — | |
| comScore SCOR | $5.09 — |
-1.17
|
$25.18M — | $3.92K — | $4.85 — | $5.26 — | $25.18M — | 0 | -$16.1 — | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.3 6.89 USD |
+1.94
|
$21.12M 23.09M USD | $14.27K 15.6K USD | $6.26 6.84 USD | $6.6 7.21 USD | $21.12M 23.09M USD | 157.50 | $0.04 0.04 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
-1.96
|
$25.3M 18.77M USD | $39.61K 29.39K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.13
|
$27.29M 18.06M USD | $589.74K 390.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.29M 18.06M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.24 USD |
-2.7
|
$26.46M 17.51M USD | $14.6K 9.66K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $26.46M 17.51M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.92M 15.83M USD | $11.13K 7.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.6K 206.56 USD | $98 0.66 USD | $100 0.68 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
+3.77
|
$133.14M 13M USD | $58.18K 5.68K USD | $1.68 0.16 USD | $1.79 0.17 USD | $133.14M 13M USD | 0 | -$6.72 -0.6 USD | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.82M — | $3.75M — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $230 1.55 USD |
-2.54
|
$1.73B 11.65M USD | $74.1K 500.2 USD | $230 1.55 USD | $235 1.59 USD | $1.73B 11.65M USD | 0 | -$21.48 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4
|
$17.55M 11.62M USD | $257.22K 170.24K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
0
|
$15.62M 11.59M USD | $111K 82.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $5.75 — |
-0.86
|
$11.33M — | $150 — | $5.75 — | $5.75 — | $11.33M — | 0 | -$9.02 — | |
| Axel Mark Inc. 3624.T | $94 0.63 USD |
-1.05
|
$1.57B 10.6M USD | $486.4K 3.28K USD | $94 0.63 USD | $97 0.65 USD | $1.57B 10.6M USD | 0 | -$53.32 -0.3 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
-0.37
|
$8.75M 9.56M USD | $35.23K 38.51K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.75M 9.56M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.01 2.2 USD |
+0.5
|
$8.62M 9.43M USD | $1.05K 1.14K USD | $1.98 2.16 USD | $2.01 2.2 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| GIFA GIFX | $0.08 — |
+15.22
|
$9.31M — | $566.66K — | $0.07 — | $0.08 — | $9.31M — | 0 | $0 — | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $19.88K 13.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| NUGL NUGL | $0.0073 — |
+29.43
|
$7.3M — | $27.15K — | $0.0061 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+20
|
$9.55M 7.09M USD | $118.63K 88.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
0
|
$6.22M 6.8M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Digital Ally DGLY | $2.46 — |
-3.91
|
$4.1M — | $332.91K — | $2.31 — | $2.57 — | $4.1M — | 0 | -$5,574 — | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
+6.25
|
$5.31M 3.94M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.87M — | $285 — | $0.04 — | $0.04 — | $3.87M — | 4.00 | $0.01 — | |
| Token Cat TC | $0.79 — |
-0.05
|
$2.45M — | $179.05K — | $0.77 — | $0.8499 — | $2.45M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
+20.5
|
$2.41M — | $15.16K — | $0.02 — | $0.02999 — | $2.41M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $30.63M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.86K 795.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.86K 795.65K USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
-28.57
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
+25
|
$194.64K — | $3.81M — | $0.0005 — | $0.0005999 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Alphabet Inc. GOOGL.BA | $3,480 4.11 USD |
+1.31
|
$2.42Quad 2.86T USD | $372.33K 440.11 USD | $3,430 4.05 USD | $3,490 4.13 USD | $2.42Quad 2.86T USD | 0.011 | $307.72K 363.73 USD | |
| Alphabet Inc. GOGL35.SA | $79.36 16.08 USD |
+1.74
|
$11.54T 2.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54T 2.34T USD | 18.85 | $4.21 0.85 USD | |
| Alphabet Inc. GOOGL.MX | $3,228 191.14 USD |
+0.25
|
$39.51T 2.34T USD | $6.59K 390.27 USD | $3,228 191.14 USD | $3,228 191.14 USD | $39.51T 2.34T USD | 18.70 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,250.4 192.46 USD |
+0.63
|
$39.4T 2.33T USD | $4.38K 259.47 USD | $3,215.67 190.41 USD | $3,250.8 192.49 USD | $39.4T 2.33T USD | 18.83 | $172.6 10.22 USD | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.05T — | $0 — | $0 — | $0 — | $2.05T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.05T — | $0 — | $0 — | $0 — | $2.05T — | 17.72 | $8.96 — | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
+2.19
|
$1.84T 2.01T USD | $559 611.06 USD | $147.28 161 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 19.10 | $7.82 8.55 USD | |
| Alphabet Inc. GOOC.VI | $150 163.97 USD |
+1.94
|
$1.83T 2T USD | $207 226.28 USD | $148.5 162.33 USD | $150 163.97 USD | $1.83T 2T USD | 19.15 | $7.83 8.56 USD | |
| Alphabet Inc. ABEC.F | $148.8 162.66 USD |
+0.92
|
$1.81T 1.98T USD | $338 369.48 USD | $148.34 162.16 USD | $148.8 162.66 USD | $1.81T 1.98T USD | 18.90 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.F | $603.1 659.27 USD |
+0.33
|
$1.52T 1.67T USD | $97 106.03 USD | $599.5 655.33 USD | $607.2 663.75 USD | $1.52T 1.67T USD | 26.82 | $22.48 24.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.6 25.8 USD |
+1.72
|
$1.49T 1.63T USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.49T 1.63T USD | 25.93 | $0.91 0.99 USD | |
| Tencent Holdings Limited 0Z4S.IL | $514 65.72 USD |
+0.88
|
$5.21T 665.79B USD | $541 69.17 USD | $509.5 65.15 USD | $514.5 65.79 USD | $5.21T 665.79B USD | 23.61 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.99B 571.7B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.99B 571.7B USD | 23.18 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
0
|
$521.44B 570B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $521.44B 570B USD | 22.60 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.3 62.64 USD |
-0.31
|
$521.17B 569.71B USD | $0 0 USD | $57.23 62.56 USD | $57.39 62.74 USD | $521.17B 569.71B USD | 23.10 | $2.48 2.71 USD | |
| Spotify Technology S.A. S1PO34.SA | $985.01 199.65 USD |
0
|
$810.93B 164.36B USD | $0 0 USD | $985.01 199.65 USD | $985.01 199.65 USD | $810.93B 164.36B USD | 109.93 | $8.96 1.82 USD | |
| Spotify Technology S.A. 639.DE | $619.8 677.53 USD |
+1.16
|
$127.09B 138.93B USD | $513 560.78 USD | $615.4 672.72 USD | $621.3 679.16 USD | $127.09B 138.93B USD | 111.07 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $611.2 668.12 USD |
+0.36
|
$126.75B 138.55B USD | $67 73.24 USD | $611.2 668.12 USD | $611.2 668.12 USD | $126.75B 138.55B USD | 109.14 | $5.6 6.12 USD | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $305 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+4.68
|
$105.83B 115.68B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.83B 115.68B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. PRX.VI | $47.01 51.39 USD |
+1.1
|
$105.82B 115.68B USD | $0 0 USD | $47.01 51.39 USD | $47.2 51.59 USD | $105.82B 115.68B USD | 16.97 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.DE | $46.97 51.34 USD |
+0.58
|
$105.72B 115.57B USD | $675 737.87 USD | $46.84 51.2 USD | $47.26 51.66 USD | $105.72B 115.57B USD | 16.89 | $2.78 3.04 USD | |
| Prosus N.V. 1TY.F | $46.9 51.26 USD |
+0.35
|
$105.56B 115.4B USD | $530 579.36 USD | $46.7 51.05 USD | $47 51.38 USD | $105.56B 115.4B USD | 16.80 | $2.79 3.05 USD | |
| DoorDash, Inc. DASH.MX | $4,116.67 243.76 USD |
+0.58
|
$1.89T 112.11B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.89T 112.11B USD | 270.12 | $15.24 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $83.28 16.88 USD |
+3.48
|
$526.41B 106.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.41B 106.69B USD | 277.59 | $0.3 0.06 USD | |
| Naspers NAPRF | $300 — |
+1.69
|
$47.79B — | $20 — | $300 — | $300 — | $47.79B — | 16.31 | $18.39 — | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.42B 45.28B USD | $1 1.09 USD | $51.5 56.3 USD | $52 56.84 USD | $41.42B 45.28B USD | 16.09 | $3.23 3.53 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU.BA | $9,270 10.96 USD |
+1.64
|
$34.48T 40.75B USD | $15.66K 18.51 USD | $9,170 10.84 USD | $9,300 10.99 USD | $34.48T 40.75B USD | 6.21 | $1.49K 1.76 USD | |
| Baidu, Inc. BIDU34.SA | $34.34 6.96 USD |
+1.3
|
$164.21B 33.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.21B 33.28B USD | 8.45 | $4.06 0.82 USD | |
| Baidu, Inc. BIDUN.MX | $1,635 96.81 USD |
+0.93
|
$560.53B 33.19B USD | $27 1.6 USD | $1,635 96.81 USD | $1,635 96.81 USD | $560.53B 33.19B USD | 8.42 | $194.07 11.49 USD | |
| Kuaishou Technology 5Y0.F | $5.97 6.52 USD |
+4.43
|
$25.99B 28.41B USD | $90 98.38 USD | $5.96 6.52 USD | $6 6.56 USD | $25.99B 28.41B USD | 14.20 | $0.42 0.46 USD | |
| Kuaishou Technology KSHTY | $1.3 — |
+0.78
|
$28.33B — | $102 — | $1.3 — | $1.3 — | $28.33B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$28.33B — | $750 — | $6.75 — | $6.75 — | $28.33B — | 14.06 | $0.48 — | |
| Baidu, Inc. BIDU.VI | $74.8 81.77 USD |
+0.27
|
$25.64B 28.03B USD | $0 0 USD | $74.7 81.66 USD | $75 81.99 USD | $25.64B 28.03B USD | 8.50 | $8.8 9.62 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
0
|
$25.57B 27.96B USD | $472 515.96 USD | $74.6 81.55 USD | $75.1 82.09 USD | $25.57B 27.96B USD | 8.46 | $8.85 9.67 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$129.04B 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.04B 26.15B USD | 12.21 | $2.56 0.52 USD | |
| Pinterest, Inc. PINS.MX | $649.82 38.48 USD |
0
|
$440.48B 26.08B USD | $1.23K 72.77 USD | $649.82 38.48 USD | $649.82 38.48 USD | $440.48B 26.08B USD | 12.40 | $52.38 3.1 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+3.07
|
$28.55T 21.55B USD | $911.25K 687.84 USD | $186,300 140.63 USD | $192,000 144.93 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Twilio Inc. T1WL34.SA | $26.8 5.43 USD |
0
|
$103.23B 20.92B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $103.23B 20.92B USD | 0 | -$0.05 -0.01 USD | |
| Twilio Inc. TWLO.MX | $2,255 133.52 USD |
0
|
$352.37B 20.86B USD | $5.16K 305.71 USD | $2,255 133.52 USD | $2,255 133.52 USD | $352.37B 20.86B USD | 0 | -$4.51 -0.2 USD | |
| Snap Inc. SNAP.BA | $10,200 12.06 USD |
+2.1
|
$16.72T 19.77B USD | $1.08K 1.27 USD | $10,075 11.91 USD | $10,225 12.09 USD | $16.72T 19.77B USD | 0 | -$367.1 -0.4 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
0
|
$18.07B 19.75B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.07B 19.75B USD | 50.56 | $2.65 2.9 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.28B 19.31B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $95.28B 19.31B USD | 0 | -$0.16 -0.03 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$325.22B 19.26B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $325.22B 19.26B USD | 0 | -$6.79 -0.4 USD | |
| Twilio Inc. TWH.F | $106.12 116 USD |
+3.75
|
$16.68B 18.23B USD | $24 26.24 USD | $103.98 113.66 USD | $106.12 116 USD | $16.68B 18.23B USD | 0 | -$0.2 -0.2 USD | |
| Twilio Inc. TWLO.VI | $104.78 114.54 USD |
+1.37
|
$16.3B 17.82B USD | $0 0 USD | $104.78 114.54 USD | $105.2 115 USD | $16.3B 17.82B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $60.14 65.74 USD |
+1.28
|
$15.03B 16.43B USD | $200 218.63 USD | $60.14 65.74 USD | $60.14 65.74 USD | $15.03B 16.43B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.23 66.93 USD |
+1.21
|
$15.02B 16.42B USD | $50 54.66 USD | $61.23 66.93 USD | $61.23 66.93 USD | $15.02B 16.42B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. SNAP.MX | $163.01 9.65 USD |
+0.93
|
$271.9B 16.1B USD | $66 3.91 USD | $163 9.65 USD | $165 9.77 USD | $271.9B 16.1B USD | 0 | -$5.97 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||