결과 페이지 2 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+16.07
|
$54.64M 40.55M USD | $2.2K 1.63K USD | $1.3 0.96 USD | $1.3 0.96 USD | $54.64M 40.55M USD | 0 | -$0.13 -0.09 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-6.87
|
$305.35M 39.04M USD | $901.6K 115.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $305.35M 39.04M USD | 4.96 | $0.03 0.003 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4299 0.32 USD |
-7.53
|
$42.65M 31.65M USD | $512.8K 380.53K USD | $0.4 0.3 USD | $0.45 0.33 USD | $42.65M 31.65M USD | 3.90 | $0.11 0.08 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9 0.12 USD |
-1.1
|
$242.1M 30.96M USD | $108K 13.81K USD | $0.9 0.12 USD | $0.93 0.12 USD | $242.1M 30.96M USD | 6.42 | $0.14 0.02 USD | |
| Zoomd ZMDTF | $0.3099 — |
-1.27
|
$30.75M — | $34K — | $0.2899 — | $0.32 — | $30.75M — | 3.87 | $0.08 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.74
|
$310.13M 30.27M USD | $1.04M 101.92K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| IZEA Worldwide IZEA | $1.74 — |
0
|
$29.43M — | $24.67K — | $1.73 — | $1.77 — | $29.43M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.36K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
-8.33
|
$31.46M 20.82M USD | $50.14K 33.19K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $31.46M 20.82M USD | 0 | -$0.17 -0.1 USD | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
-0.6
|
$19.48M — | $38.2K — | $0.25 — | $0.25 — | $19.48M — | 0 | -$2.31 — | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-2.04
|
$24.53M 18.21M USD | $1K 742.06 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.53M 18.21M USD | 0 | $0 0 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-0.48
|
$156.6M 15.29M USD | $85.63K 8.36K USD | $2.03 0.2 USD | $2.25 0.22 USD | $156.6M 15.29M USD | 0 | -$7.07 -0.6 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.45
|
$21.94M 14.52M USD | $96.8K 64.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.94M 14.52M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $285 1.92 USD |
+1.42
|
$2.14B 14.43M USD | $283.8K 1.92K USD | $279 1.88 USD | $290 1.96 USD | $2.14B 14.43M USD | 0 | -$21.46 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$19.09M 14.17M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
0
|
$8.96M 9.79M USD | $84K 91.82K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.65M 9.03M USD | $788.8K 522.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Witbe S.A. ALWIT.PA | $1.95 2.13 USD |
-0.26
|
$7.99M 8.73M USD | $941 1.03K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.99M 8.73M USD | 0 | -$0.22 -0.2 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-1.08
|
$1.25B 8.44M USD | $894.1K 6.04K USD | $92 0.62 USD | $96 0.65 USD | $1.25B 8.44M USD | 0 | -$36.5 -0.2 USD | |
| 36Kr KRKR | $3.99 — |
-2.68
|
$7.78M — | $15.55K — | $3.96 — | $3.99 — | $7.78M — | 0 | -$0.45 — | |
| Giglio Group S.p.A. GG.MI | $0.2399 0.26 USD |
0
|
$7.02M 7.67M USD | $13.25K 14.48K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $7.02M 7.67M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-15.38
|
$8.75M 6.5M USD | $229.93K 170.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$9.47M 6.27M USD | $6.4K 4.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.47M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| NUGL NUGL | $0.005199 — |
0
|
$5.24M — | $1.75K — | $0.003399 — | $0.0057 — | $5.24M — | 0 | $0 — | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.1M 2.29M USD | $2.16K 2.36K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| Leafbuyer LBUY | $0.02 — |
+21.55
|
$2.2M — | $1.45K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Digital Ally DGLY | $0.02999 — |
-9.9
|
$2.09M — | $8.56M — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$6.57 — | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $262K 194.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Token Cat TC | $0.56 — |
+1.87
|
$1.73M — | $46.97K — | $0.52 — | $0.5899 — | $1.73M — | 0 | -$11.84 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $10K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001 — |
-37.5
|
$1.16M — | $27.9M — | $0.001 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Creatd CRTD | $0.32 — |
-21.25
|
$1.04M — | $5.5K — | $0.32 — | $0.32 — | $1.04M — | 0 | -$455 — | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$720.98K 788.13K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $720.98K 788.13K USD | 0 | $0 0 USD | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $4.3M — | $0.0002999 — | $0.0002999 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $26.12K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
-25
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,105 3.67 USD |
-7.31
|
$2.13Quad 2.51T USD | $311.85K 368.61 USD | $3,080 3.64 USD | $3,340 3.95 USD | $2.13Quad 2.51T USD | 0.011 | $278.9K 329.67 USD | |
| Alphabet Inc. GOGL35.SA | $75.88 15.38 USD |
-2.01
|
$11.01T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01T 2.23T USD | 19.30 | $3.93 0.8 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-2.39
|
$37.64T 2.23T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $37.64T 2.23T USD | 19.25 | $161.64 9.57 USD | |
| Alphabet Inc. GOOGL.MX | $3,048.93 180.53 USD |
-2.71
|
$37.52T 2.22T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $37.52T 2.22T USD | 18.85 | $161.7 9.57 USD | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.96T — | $16 — | $155 — | $155 — | $1.96T — | 19.27 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.92T — | $0 — | $149.88 — | $149.88 — | $1.92T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOA.VI | $136.74 149.48 USD |
-1.54
|
$1.69T 1.85T USD | $815 890.91 USD | $134.5 147.03 USD | $136.74 149.48 USD | $1.69T 1.85T USD | 19.25 | $7.1 7.76 USD | |
| Alphabet Inc. GOOC.VI | $138.82 151.75 USD |
-1.59
|
$1.69T 1.85T USD | $551 602.32 USD | $136.6 149.32 USD | $138.82 151.75 USD | $1.69T 1.85T USD | 19.57 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.F | $135 147.57 USD |
-3.91
|
$1.63T 1.78T USD | $1.32K 1.45K USD | $135 147.57 USD | $138.18 151.05 USD | $1.63T 1.78T USD | 19.01 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
-3.35
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $441.65 482.78 USD |
-4.34
|
$1.11T 1.22T USD | $1.42K 1.56K USD | $435 475.51 USD | $456.5 499.02 USD | $1.11T 1.22T USD | 20.98 | $21.05 23.01 USD | |
| Tencent Holdings Limited 0Z4S.IL | $446.8 57.13 USD |
-1.8
|
$4.53T 578.75B USD | $52 6.65 USD | $0 0 USD | $0 0 USD | $4.53T 578.75B USD | 20.52 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-0.96
|
$472.16B 516.14B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
0
|
$472.16B 516.14B USD | $160 174.9 USD | $49.8 54.44 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $51.11 55.87 USD |
-2.05
|
$472.16B 516.14B USD | $0 0 USD | $50.55 55.26 USD | $51.29 56.07 USD | $472.16B 516.14B USD | 20.60 | $2.48 2.71 USD | |
| Spotify Technology S.A. S1PO34.SA | $828.92 168.01 USD |
-2.99
|
$678.74B 137.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.74B 137.57B USD | 90.69 | $9.14 1.85 USD | |
| Spotify Technology S.A. 639.DE | $502.5 549.3 USD |
-0.99
|
$106.52B 116.44B USD | $2.55K 2.79K USD | $491.9 537.71 USD | $503 549.85 USD | $106.52B 116.44B USD | 91.19 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.F | $499.9 546.46 USD |
-2.06
|
$102.33B 111.86B USD | $28 30.61 USD | $496.65 542.91 USD | $499.9 546.46 USD | $102.33B 111.86B USD | 90.72 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $37.68 41.18 USD |
-1.01
|
$86.45B 94.5B USD | $769 840.62 USD | $37.09 40.54 USD | $37.84 41.36 USD | $86.45B 94.5B USD | 13.45 | $2.8 3.06 USD | |
| Prosus N.V. PRX.VI | $37.49 40.98 USD |
-1.34
|
$86.35B 94.39B USD | $0 0 USD | $37.49 40.98 USD | $37.74 41.25 USD | $86.35B 94.39B USD | 13.38 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $37.38 40.86 USD |
-1.28
|
$85.6B 93.57B USD | $35 38.26 USD | $36.96 40.4 USD | $37.38 40.86 USD | $85.6B 93.57B USD | 13.39 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.25 7.93 USD |
-2.03
|
$84.6B 92.47B USD | $163 178.18 USD | $7.15 7.82 USD | $7.25 7.93 USD | $84.6B 92.47B USD | 12.94 | $0.56 0.61 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
0
|
$446.72B 90.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.72B 90.54B USD | 647.81 | $0.11 0.02 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.52T 89.83B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.52T 89.83B USD | 618.17 | $5.88 0.35 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$40.93B — | $1 — | $255 — | $255 — | $40.93B — | 13.79 | $18.4 — | |
| Baidu, Inc. BIDU.BA | $8,810 10.41 USD |
-7.26
|
$32.37T 38.26B USD | $24.52K 28.98 USD | $8,780 10.38 USD | $9,440 11.16 USD | $32.37T 38.26B USD | 6.51 | $1.35K 1.6 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
0
|
$33.4B 36.51B USD | $5 5.47 USD | $40.2 43.94 USD | $40.6 44.38 USD | $33.4B 36.51B USD | 12.53 | $3.24 3.54 USD | |
| Baidu, Inc. BIDU34.SA | $35.84 7.26 USD |
+0.56
|
$172.49B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49B 34.96B USD | 9.48 | $3.78 0.77 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
-2.83
|
$569.98B 33.75B USD | $644 38.13 USD | $1,650 97.7 USD | $1,700.99 100.72 USD | $569.98B 33.75B USD | 9.08 | $181.68 10.76 USD | |
| Baidu, Inc. BIDU.VI | $73.5 80.35 USD |
-1.34
|
$25.74B 28.13B USD | $306 334.5 USD | $72.7 79.47 USD | $73.7 80.56 USD | $25.74B 28.13B USD | 9.22 | $7.97 8.71 USD | |
| Baidu, Inc. B1C.F | $72 78.71 USD |
-4.13
|
$24.67B 26.97B USD | $1.66K 1.81K USD | $72 78.71 USD | $74.1 81 USD | $24.67B 26.97B USD | 9.02 | $7.98 8.72 USD | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$26.94B — | $200 — | $6.9 — | $6.9 — | $26.94B — | 11.69 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.31 — |
0
|
$26.94B — | $40 — | $1.18 — | $1.18 — | $26.94B — | 13.09 | $0.1 — | |
| Kuaishou Technology 5Y0.F | $5.47 5.98 USD |
-5.48
|
$23.62B 25.82B USD | $10 10.93 USD | $5.44 5.94 USD | $5.48 5.99 USD | $23.62B 25.82B USD | 13.02 | $0.42 0.46 USD | |
| Pinterest, Inc. P2IN34.SA | $25.34 5.14 USD |
0
|
$102.94B 20.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.94B 20.86B USD | 9.70 | $2.61 0.53 USD | |
| NAVER Corporation 035420.KS | $183,500 138.51 USD |
-0.49
|
$27.4T 20.68B USD | $112.22K 84.71 USD | $182,100 137.46 USD | $185,400 139.95 USD | $27.4T 20.68B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $500.03 29.61 USD |
-2.91
|
$342.99B 20.31B USD | $79 4.68 USD | $500.03 29.61 USD | $515 30.49 USD | $342.99B 20.31B USD | 9.31 | $53.66 3.18 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$311.21B 18.43B USD | $0 0 USD | $1,278 75.67 USD | $1,278 75.67 USD | $311.21B 18.43B USD | 0 | -$9.58 -0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$90.69B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.69B 18.38B USD | 0 | -$0.24 -0.04 USD | |
| Snap Inc. SNAP.BA | $9,100 10.76 USD |
-6.28
|
$14.97T 17.69B USD | $208 0.25 USD | $9,010 10.65 USD | $9,540 11.28 USD | $14.97T 17.69B USD | 0 | -$502 -0.5 USD | |
| Twilio Inc. TWLO.MX | $1,750 103.62 USD |
-0.74
|
$268.93B 15.92B USD | $6 0.36 USD | $1,750 103.62 USD | $1,750 103.62 USD | $268.93B 15.92B USD | 0 | -$13.22 -0.7 USD | |
| Snap Inc. SNAP.MX | $153 9.06 USD |
-3.1
|
$260.03B 15.4B USD | $36 2.13 USD | $153 9.06 USD | $154 9.12 USD | $260.03B 15.4B USD | 0 | -$8.45 -0.5 USD | |
| Twilio Inc. T1WL34.SA | $19.8 4.01 USD |
-5.08
|
$75.55B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55B 15.31B USD | 0 | -$0.15 -0.03 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
+1.55
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
+1.45
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.15B 14.83B USD | 57.18 | $0.27 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Twilio Inc. TWH.F | $76.24 83.34 USD |
+1.18
|
$12.03B 13.15B USD | $1 1.09 USD | $76.24 83.34 USD | $76.24 83.34 USD | $12.03B 13.15B USD | 0 | -$0.58 -0.6 USD | |
| Twilio Inc. TWLO.VI | $76.5 83.62 USD |
-1.81
|
$11.89B 12.99B USD | $121 132.27 USD | $76.19 83.29 USD | $76.8 83.95 USD | $11.89B 12.99B USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||