업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $463.62 — |
+2.67
|
$166.1B — | $4.1M — | $425.27 — | $479.89 — | $166.1B — | 72.44 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $128.23 — |
-1.44
|
$122.73B — | $4.12K — | $126.73 — | $134.51 — | $122.73B — | 45.63 | $2.81 — | |
| EssilorLuxottica Société anonyme EL.PA | $232.9 254.59 USD |
-4.31
|
$108.48B 118.58B USD | $1.7M 1.86M USD | $225.9 246.94 USD | $247.1 270.11 USD | $108.48B 118.58B USD | 45.31 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $232.95 254.65 USD |
-4.72
|
$105.91B 115.77B USD | $57.47K 62.83K USD | $0 0 USD | $0 0 USD | $105.91B 115.77B USD | 44.54 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $205.08 — |
-1.09
|
$58.89B — | $3.39M — | $199.37 — | $209.57 — | $58.89B — | 34.46 | $5.95 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. 0A0D.IL | $70.31 80 USD |
-2.99
|
$37.77B 42.98B USD | $559 636.02 USD | $0 0 USD | $0 0 USD | $37.77B 42.98B USD | 108.16 | $0.65 0.74 USD | |
| Alcon ALC | $82.98 — |
-1
|
$41.04B — | $2.25M — | $80.48 — | $85.14 — | $41.04B — | 40.47 | $2.05 — | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$36.02B 40.98B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $36.02B 40.98B USD | 40.46 | $1.73 1.97 USD | |
| HOYA Corporation HOCPY | $101.55 — |
+0.04
|
$36.78B — | $36.9K — | $96.81 — | $105.1 — | $36.78B — | 25.13 | $4.04 — | |
| HOYA Corporation 7741.T | $15,265 103.04 USD |
+4.45
|
$5.25T 35.44B USD | $683.6K 4.61K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.25T 35.44B USD | 25.66 | $594.83 4.02 USD | |
| ResMed Inc. RMD.AX | $35.29 23.36 USD |
+5.47
|
$51.83B 34.3B USD | $919.64K 608.67K USD | $35.18 23.28 USD | $35.8 23.69 USD | $51.83B 34.3B USD | 25.20 | $1.4 0.93 USD | |
| ResMed RMD | $213 — |
+3.82
|
$31.28B — | $1.95M — | $199.92 — | $218.87 — | $31.28B — | 25.11 | $8.48 — | |
| Terumo Corporation TRUMY | $18.81 — |
+3.47
|
$27.74B — | $9.03K — | $18 — | $19 — | $27.74B — | 33.00 | $0.57 — | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Coloplast A/S COLO-B.CO | $680.4 99.76 USD |
-1.87
|
$156.27B 22.91B USD | $355.99K 52.2K USD | $658.6 96.56 USD | $700.8 102.75 USD | $156.27B 22.91B USD | 31.35 | $21.7 3.18 USD | |
| Coloplast A/S CLPBY | $9.87 — |
-0.1
|
$22.57B — | $31.53K — | $9.78 — | $10.22 — | $22.57B — | 30.84 | $0.32 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $154.2 168.56 USD |
-7.14
|
$17.62B 19.26B USD | $6.93K 7.57K USD | $0 0 USD | $0 0 USD | $17.62B 19.26B USD | 22.34 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $6.71K 7.63K USD | $0 0 USD | $0 0 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.9 167.14 USD |
-7.05
|
$15.63B 17.09B USD | $130.25K 142.38K USD | $148.75 162.6 USD | $163 178.18 USD | $15.63B 17.09B USD | 84.47 | $1.81 1.98 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.99B 17.05B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.99B 17.05B USD | 31.74 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $177.38 193.89 USD |
-5.34
|
$14.76B 16.13B USD | $338 369.48 USD | $0 0 USD | $0 0 USD | $14.76B 16.13B USD | 24.56 | $7.22 7.89 USD | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.65 20.77 USD |
+0.6
|
$19.72B 12.17B USD | $332.41K 205.13K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.72B 12.17B USD | 146.30 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.11 20.59 USD |
+0.84
|
$18.31B 12.12B USD | $260.46K 172.38K USD | $30.99 20.51 USD | $31.39 20.78 USD | $18.31B 12.12B USD | 148.14 | $0.21 0.14 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.34 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.64 55.36 USD |
+4.18
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 14.80 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $19.13 — |
+0.58
|
$5.19B — | $535.83K — | $18.35 — | $19.88 — | $5.19B — | 40.70 | $0.47 — | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.31B 4.91B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.31B 4.91B USD | 56.52 | $5.44 6.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.65 4.4 USD |
+1.41
|
$35.28B 4.91B USD | $5.28M 734.15K USD | $31.01 4.31 USD | $31.88 4.43 USD | $35.28B 4.91B USD | 58.61 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+1.78
|
$34.39B 4.78B USD | $5.28M 734.73K USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220 14.99 USD |
+4.57
|
$603.01B 4.07B USD | $442.4K 2.99K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $603.01B 4.07B USD | 33.08 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.09 5.85 USD |
+1.42
|
$25.3B 3.52B USD | $5.83M 810.42K USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.3B 3.52B USD | 42.94 | $0.98 0.14 USD | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.84 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.26 5.74 USD |
+6.73
|
$24.03B 3.34B USD | $5.7M 793.13K USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.03B 3.34B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.28 0.68 USD |
-1.86
|
$23.79B 3.04B USD | $4.68M 598.24K USD | $5.26 0.67 USD | $5.57 0.71 USD | $23.79B 3.04B USD | 11.00 | $0.48 0.06 USD | |
| Haemonetics HAE | $58.95 — |
-3.17
|
$2.96B — | $1.06M — | $58.24 — | $63.07 — | $2.96B — | 23.20 | $2.54 — | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $95.21K 63.02K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.77 | $1.35 0.89 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.5 13.97 USD |
-1.16
|
$19.05B 2.65B USD | $2.45M 340.75K USD | $97.28 13.53 USD | $102 14.18 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| iRay Group 688301.SS | $125.06 17.39 USD |
+6.85
|
$17.89B 2.49B USD | $3.64M 505.69K USD | $119.24 16.58 USD | $127 17.66 USD | $17.89B 2.49B USD | 33.34 | $3.75 0.52 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.48 5.21 USD |
+0.32
|
$17.73B 2.47B USD | $5.01M 696.44K USD | $36.92 5.13 USD | $37.98 5.28 USD | $17.73B 2.47B USD | 9.25 | $4.05 0.56 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| Gerresheimer AG 0NTI.IL | $53.38 58.35 USD |
-3.61
|
$1.9B 2.08B USD | $32.72K 35.77K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.12 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $53.55 58.54 USD |
-2.64
|
$1.85B 2.02B USD | $336.41K 367.74K USD | $51.25 56.02 USD | $56.1 61.32 USD | $1.85B 2.02B USD | 16.83 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$20.38B 1.99B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $20.38B 1.99B USD | 147.36 | $2.01 0.2 USD | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.91B — | $2.91M — | $14.35 — | $16.46 — | $1.91B — | 0 | -$0.17 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.99 2.92 USD |
+1.35
|
$13.56B 1.89B USD | $8.55M 1.19M USD | $20.73 2.88 USD | $21.62 3.01 USD | $13.56B 1.89B USD | 18.57 | $1.13 0.16 USD | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.8B — | $358.84K — | $71.42 — | $82.4 — | $1.8B — | 41.13 | $1.93 — | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$18.44B 1.8B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $18.44B 1.8B USD | 16.90 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.28 1.99 USD |
+3.85
|
$12.8B 1.78B USD | $8.55M 1.19M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.8B 1.78B USD | 22.31 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.66 9.96 USD |
+3.03
|
$12.56B 1.75B USD | $3.64M 505.93K USD | $70.12 9.75 USD | $72.67 10.1 USD | $12.56B 1.75B USD | 35.82 | $2 0.28 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.5 13.71 USD |
-4.16
|
$17.87B 1.74B USD | $220.65K 21.54K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.87B 1.74B USD | 67.87 | $2.07 0.2 USD | |
| Elekta AB (publ) 0O5H.IL | $46.29 4.52 USD |
-3.9
|
$17.19B 1.68B USD | $3.35K 326.81 USD | $0 0 USD | $0 0 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| SKAN Group AG SKAN.SW | $60.2 68.49 USD |
-2.9
|
$1.39B 1.59B USD | $26.02K 29.61K USD | $56 63.72 USD | $62.6 71.23 USD | $1.39B 1.59B USD | 34.79 | $1.73 1.97 USD | |
| AtriCure ATRC | $31.59 — |
+0.89
|
$1.54B — | $673.66K — | $29.48 — | $33 — | $1.54B — | 0 | -$0.95 — | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.02 7.93 USD |
+0.07
|
$10.71B 1.49B USD | $2.02M 280.85K USD | $56.85 7.9 USD | $59.13 8.22 USD | $10.71B 1.49B USD | 19.39 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.88B 1.41B USD | $1.17M 877.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.88B 1.41B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.78 0.17 USD |
+1.3
|
$6.25B 1.33B USD | $9.84M 2.09M USD | $0.78 0.16 USD | $0.8 0.17 USD | $6.25B 1.33B USD | 78.00 | $0.01 0.002 USD | |
| Azenta AZTA | $29.1 — |
-0.07
|
$1.33B — | $1.22M — | $27.48 — | $30.39 — | $1.33B — | 0 | -$3.17 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.67 6.35 USD |
+1.92
|
$9.2B 1.28B USD | $3.69M 512.61K USD | $45.32 6.3 USD | $47.15 6.56 USD | $9.2B 1.28B USD | 53.10 | $0.86 0.12 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
+6.19
|
$9.53B 1.22B USD | $1.84M 235.47K USD | $21.5 2.75 USD | $22.9 2.93 USD | $9.53B 1.22B USD | 20.31 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.42 1.59 USD |
+4.96
|
$8.75B 1.22B USD | $9.06M 1.26M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.75B 1.22B USD | 51.90 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.01 2.09 USD |
+3.37
|
$8.56B 1.19B USD | $5.05M 701.48K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.56B 1.19B USD | 30.01 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $48.75 6.23 USD |
+1.46
|
$8.29B 1.06B USD | $397K 50.76K USD | $48.3 6.18 USD | $50.7 6.48 USD | $8.29B 1.06B USD | 90.27 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.68 0.85 USD |
+2.45
|
$8.07B 1.03B USD | $1.47M 187.53K USD | $6.54 0.84 USD | $6.88 0.88 USD | $8.07B 1.03B USD | 12.60 | $0.53 0.07 USD | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+0.59
|
$1.26B 944.2M USD | $1.55M 1.16M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.26B 944.2M USD | 14.16 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.66 3.08 USD |
+3.44
|
$1.41B 935.37M USD | $706.75K 467.77K USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.41B 935.37M USD | 93.10 | $0.05 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+1.83
|
$4.25B 902.99M USD | $3.11M 661.88K USD | $1.65 0.35 USD | $1.72 0.37 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Pegavision Corporation 6491.TW | $299 9.5 USD |
-7.72
|
$23.32B 741.06M USD | $678.74K 21.57K USD | $292 9.28 USD | $301.5 9.58 USD | $23.32B 741.06M USD | 12.87 | $23.23 0.74 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| Biotage AB (publ) BIOT.ST | $86.25 8.42 USD |
-3.31
|
$7.14B 696.99M USD | $343.41K 33.52K USD | $81.6 7.97 USD | $92.65 9.04 USD | $7.14B 696.99M USD | 25.14 | $3.43 0.33 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.81 1.09 USD |
-6.24
|
$4.95B 687.68M USD | $8.58M 1.19M USD | $7.7 1.07 USD | $8.35 1.16 USD | $4.95B 687.68M USD | 21.69 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||