$3.41T
시가 총액
$71.82B
총 거래량
BTC 61.50%     ETH 8.90%
지배력

업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 기기 및 소모품 (501)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $557.08
-0.18
$199.67B $1.08M $555.76 $564.15 $199.67B 81.32 $6.85
EssilorLuxottica Société anonyme  ESLOY $141.75
+1.11
$130.74B $42.64K $141.07 $142.04 $130.74B 48.37 $2.93
EssilorLuxottica Société anonyme  EL.PA $248.3 271.43 USD
+1.14
$114.51B 125.17B USD $299.54K 327.44K USD $245.4 268.26 USD $248.9 272.08 USD $114.51B 125.17B USD 48.87 $5.08 5.55 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.85
$112.78B 123.28B USD $19.1K 20.87K USD $245.1 267.93 USD $249.3 272.52 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.45
+1.41
$49.71B $2.04M $171.58 $174.07 $49.71B 33.67 $5.15
Alcon Inc.  0A0D.IL $71.76 81.65 USD
+1.06
$38.55B 43.86B USD $60.93K 69.32K USD $71.36 81.19 USD $72.12 82.06 USD $38.55B 43.86B USD 110.40 $0.65 0.74 USD
Alcon  ALC $87.79
+0.99
$43.47B $1.39M $86.83 $88.06 $43.47B 39.01 $2.25
Alcon Inc.  ALC.SW $72.02 81.94 USD
+0.36
$35.62B 40.53B USD $646.23K 735.27K USD $71.28 81.1 USD $72.14 82.08 USD $35.62B 40.53B USD 39.14 $1.84 2.09 USD
HOYA Corporation  HOCPY $114.54
+0.12
$39.33B $16.41K $110.9 $115.99 $39.33B 28.35 $4.04
HOYA Corporation  7741.T $16,475 111.21 USD
+0.12
$5.65T 38.12B USD $938.2K 6.33K USD $16,205 109.39 USD $16,505 111.41 USD $5.65T 38.12B USD 28.32 $581.57 3.93 USD
ResMed Inc.  RMD.AX $38.23 25.3 USD
-0.73
$56.41B 37.34B USD $644.93K 426.85K USD $38.2 25.28 USD $38.62 25.56 USD $56.41B 37.34B USD 27.90 $1.37 0.91 USD
ResMed  RMD $252.2
+1.01
$36.98B $363.68K $249.65 $252.48 $36.98B 28.33 $8.9
Terumo  TRUMF $19.68
+9.52
$29.03B $1.6K $17.83 $19.68 $29.03B 35.78 $0.55
Terumo Corporation  TRUMY $17.94
-0.06
$26.77B $140.24K $17.63 $18.07 $26.77B 32.61 $0.55
Terumo Corporation  4543.T $2,605.5 17.59 USD
+0.29
$3.84T 25.94B USD $2.31M 15.61K USD $2,568 17.33 USD $2,610.5 17.62 USD $3.84T 25.94B USD 33.00 $78.95 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $195.25 213.43 USD
+1.45
$22.31B 24.39B USD $671 733.49 USD $189.35 206.99 USD $193.65 211.69 USD $22.31B 24.39B USD 28.29 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.55
+0.2
$21.78B $80.29K $9.41 $9.68 $21.78B 30.80 $0.31
Coloplast A/S  0QBO.IL $626.3 91.83 USD
-0.65
$144.81B 21.23B USD $63.43K 9.3K USD $616.31 90.36 USD $630.8 92.49 USD $144.81B 21.23B USD 27.83 $22.5 3.3 USD
Straumann Holding AG  SAUHY $13.06
+1.53
$20.82B $55.9K $12.84 $13.06 $20.82B 37.31 $0.35
Coloplast A/S  COLO-B.CO $629.6 92.31 USD
+0.16
$141.89B 20.8B USD $276.42K 40.53K USD $610.4 89.5 USD $631.4 92.58 USD $141.89B 20.8B USD 31.15 $20.21 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.65 211.69 USD
-0.1
$18.84B 20.6B USD $37.36K 40.84K USD $189.1 206.71 USD $195.3 213.49 USD $18.84B 20.6B USD 91.77 $2.11 2.31 USD
Straumann Holding AG  0QMV.IL $106.69 121.39 USD
+0.32
$17.81B 20.27B USD $30.26K 34.43K USD $105.8 120.38 USD $106.75 121.46 USD $17.81B 20.27B USD 45.39 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $106.75 121.46 USD
+0.38
$17.02B 19.37B USD $171.53K 195.16K USD $105.1 119.58 USD $106.7 121.4 USD $17.02B 19.37B USD 37.19 $2.87 3.27 USD
Sartorius Aktiengesellschaft  0NIR.IL $206.85 226.11 USD
+1.82
$17.21B 18.82B USD $415 453.65 USD $201.4 220.16 USD $206.5 225.73 USD $17.21B 18.82B USD 28.64 $7.22 7.89 USD
West Pharmaceutical Services  WST $224.69
+2.8
$16.14B $976.04K $219.71 $225.21 $16.14B 35.21 $6.38
Baxter  BAX $30.26
+0.36
$15.53B $1.92M $30.01 $30.7 $15.53B 0 -$0.52
Olympus Corporation  7733.T $1,950 13.16 USD
+1.56
$2.2T 14.85B USD $3.82M 25.81K USD $1,899.5 12.82 USD $1,951.5 13.17 USD $2.2T 14.85B USD 18.97 $102.77 0.69 USD
Sartorius Aktiengesellschaft  SOAGY $47.03
-0.13
$14.74B $2.18K $46.87 $47.17 $14.74B 146.96 $0.32
The Cooper Companies  COO $72.33
+1.62
$14.43B $4.03M $71.68 $72.97 $14.43B 34.94 $2.07
Hologic  HOLX $64.33
+2
$14.34B $2.05M $63.2 $64.6 $14.34B 27.02 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $205.5 224.64 USD
-0.29
$12.83B 14.03B USD $92.02K 100.59K USD $200.8 219.5 USD $208.3 227.7 USD $12.83B 14.03B USD 148.91 $1.38 1.51 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $34.07 22.55 USD
-1.87
$19.97B 13.22B USD $400K 264.74K USD $33.84 22.39 USD $34.73 22.99 USD $19.97B 13.22B USD 57.74 $0.59 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.5 22.52 USD
-1.54
$21.4B 13.2B USD $447.56K 276.19K USD $36.39 22.46 USD $37.36 23.05 USD $21.4B 13.2B USD 57.03 $0.64 0.39 USD
Sysmex Corporation  SSMXY $16.19
-0.55
$10.19B $37.98K $16.15 $16.3 $10.19B 26.98 $0.6
AptarGroup  ATR $153.31
+0.54
$10.12B $264.72K $152.22 $154.48 $10.12B 28.02 $5.47
Sysmex Corporation  6869.T $2,346 15.84 USD
-0.02
$1.46T 9.88B USD $1.22M 8.22K USD $2,331 15.73 USD $2,358.5 15.92 USD $1.46T 9.88B USD 27.24 $86.1 0.58 USD
ConvaTec  CNVVY $16.13
-0.29
$8.24B $3.17K $16.13 $16.21 $8.24B 43.58 $0.37
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $47.03 6.54 USD
+0.97
$52.43B 7.29B USD $6.16M 856.33K USD $46.13 6.41 USD $47.5 6.6 USD $52.43B 7.29B USD 87.09 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.03 24.06 USD
-1.27
$52.36B 7.28B USD $1.77M 246.48K USD $172.67 24.01 USD $175.48 24.4 USD $52.36B 7.28B USD 27.86 $6.21 0.86 USD
Repligen  RGEN $128.3
+1.26
$7.21B $592.43K $127.8 $130.6 $7.21B 0 -$0.42
Stevanato Group S.p.A  STVN $23.74
+2.15
$6.48B $290.94K $23.15 $23.86 $6.48B 45.65 $0.52
Ypsomed Holding AG  YPSN.SW $414.5 471.61 USD
+0.48
$5.66B 6.44B USD $9.05K 10.29K USD $412 468.77 USD $417.5 475.03 USD $5.66B 6.44B USD 64.56 $6.42 7.3 USD
Carl Zeiss Meditec AG  0DHC.IL $59.53 65.07 USD
+1.41
$5.68B 6.2B USD $10.18K 11.13K USD $58.6 64.06 USD $60.15 65.75 USD $5.68B 6.2B USD 17.40 $3.42 3.74 USD
Carl Zeiss Meditec AG  AFX.DE $60.1 65.7 USD
+1.43
$5.48B 5.99B USD $102.22K 111.74K USD $58.75 64.22 USD $59.8 65.37 USD $5.48B 5.99B USD 35.35 $1.7 1.86 USD
Merit Medical Systems  MMSI $95.28
+0.07
$5.63B $483.79K $94.44 $96.26 $5.63B 46.70 $2.04
Teleflex Incorporated  TFX $122.8
+0.28
$5.43B $361.94K $122.1 $123.7 $5.43B 38.01 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.13 5.16 USD
+0.19
$37.22B 5.18B USD $4.54M 630.7K USD $36.94 5.14 USD $37.5 5.21 USD $37.22B 5.18B USD 20.97 $1.77 0.25 USD
Fielmann Group AG  FIE.DE $55.4 60.56 USD
-1.07
$4.65B 5.09B USD $39.42K 43.1K USD $55 60.12 USD $56 61.22 USD $4.65B 5.09B USD 28.26 $1.96 2.14 USD
Fielmann Group AG  0MG1.IL $55.05 60.18 USD
-2.22
$4.62B 5.05B USD $76 83.08 USD $55.3 60.45 USD $56.1 61.32 USD $4.62B 5.05B USD 39.04 $1.41 1.54 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.33 7.83 USD
-0.58
$33.86B 4.71B USD $10.99M 1.53M USD $56.05 7.79 USD $57.6 8.01 USD $33.86B 4.71B USD 39.95 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,336 15.77 USD
+1.24
$634.52B 4.28B USD $1.1M 7.41K USD $2,319.5 15.66 USD $2,363 15.95 USD $634.52B 4.28B USD 60.23 $38.78 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $49.59 6.9 USD
-3.24
$28.88B 4.02B USD $6.49M 902.37K USD $49.17 6.84 USD $51.2 7.12 USD $28.88B 4.02B USD 37.85 $1.31 0.18 USD
Haemonetics  HAE $70.46
+0.09
$3.38B $459.29K $70.46 $71.53 $3.38B 21.28 $3.31
WEIGAO GROUP  1066.HK $5.72 0.73 USD
-0.87
$25.74B 3.29B USD $13.02M 1.67M USD $5.67 0.72 USD $5.86 0.75 USD $25.74B 3.29B USD 11.67 $0.49 0.06 USD
ICU Medical  ICUI $133.07
+0.11
$3.28B $175.83K $131.62 $134.37 $3.28B 0 -$3.83
DENTSPLY SIRONA  XRAY $15.94
+0.25
$3.18B $1.47M $15.82 $16.12 $3.18B 0 -$4.47
Envista  NVST $18.73
+0.27
$3.17B $1.27M $18.65 $19.12 $3.17B 0 -$6.54
Ansell Limited  ANN.AX $31.12 20.6 USD
-0.13
$4.54B 3.01B USD $165.76K 109.71K USD $30.99 20.51 USD $31.35 20.75 USD $4.54B 3.01B USD 24.89 $1.25 0.83 USD
iRay Group  688301.SS $132.52 18.43 USD
-0.66
$18.96B 2.64B USD $997.22K 138.66K USD $131.08 18.23 USD $134.25 18.67 USD $18.96B 2.64B USD 42.06 $3.15 0.44 USD
Warby Parker  WRBY $21.58
+1.79
$2.62B $1.34M $21.06 $21.75 $2.62B 0 -$0.12
Andon Health Co., Ltd.  002432.SZ $37.65 5.23 USD
0
$17.86B 2.48B USD $2.42M 335.79K USD $37.54 5.22 USD $37.75 5.25 USD $17.86B 2.48B USD 9.80 $3.84 0.53 USD
Tecan Group AG  TECN.SW $163.8 186.37 USD
+0.92
$2.1B 2.39B USD $18.33K 20.86K USD $160 182.05 USD $163.3 185.8 USD $2.1B 2.39B USD 30.96 $5.29 6.02 USD
AddLife AB (publ)  ALIF-B.ST $191.8 18.72 USD
+0.21
$23.37B 2.28B USD $197.66K 19.29K USD $190 18.55 USD $195.8 19.11 USD $23.37B 2.28B USD 76.41 $2.51 0.25 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.24 3.23 USD
-0.09
$15.02B 2.09B USD $6.25M 869.45K USD $23.16 3.22 USD $23.33 3.24 USD $15.02B 2.09B USD 9.48 $2.45 0.34 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $33.45 4.28 USD
-4.02
$16.05B 2.05B USD $1.4M 179.07K USD $33.15 4.24 USD $34.95 4.47 USD $16.05B 2.05B USD 29.86 $1.12 0.14 USD
Elekta AB (publ)  EKTAY $5.15
0
$1.99B $1.39K $5.14 $5.15 $1.99B 85.83 $0.06
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.13K 17.21K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.05 9.88 USD
-0.92
$13.72B 1.91B USD $3.17M 440.9K USD $71 9.87 USD $72.28 10.05 USD $13.72B 1.91B USD 35.52 $2 0.28 USD
Autek China Inc.  300595.SZ $15.29 2.13 USD
-0.97
$13.7B 1.91B USD $4.38M 608.54K USD $15.25 2.12 USD $15.5 2.16 USD $13.7B 1.91B USD 25.48 $0.6 0.08 USD
LeMaitre Vascular  LMAT $84.13
+0.88
$1.9B $92.94K $83.34 $85 $1.9B 42.70 $1.97
Gerresheimer AG  0NTI.IL $47.88 52.34 USD
-3.58
$1.71B 1.87B USD $43.64K 47.7K USD $47.42 51.84 USD $49 53.56 USD $1.71B 1.87B USD 14.46 $3.31 3.62 USD
Elekta AB (publ)  EKTA-B.ST $49.96 4.88 USD
+0.48
$19.09B 1.86B USD $830.12K 81.03K USD $49.24 4.81 USD $50.05 4.89 USD $19.09B 1.86B USD 80.58 $0.62 0.06 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.23 7.54 USD
-1.86
$13.31B 1.85B USD $5.54M 770.49K USD $54.1 7.52 USD $55.69 7.74 USD $13.31B 1.85B USD 29.63 $1.83 0.25 USD
Gerresheimer AG  GXI.DE $47.8 52.25 USD
-2.73
$1.65B 1.8B USD $292.02K 319.21K USD $47.42 51.84 USD $48.92 53.48 USD $1.65B 1.8B USD 20.42 $2.34 2.56 USD
Elekta AB (publ)  0O5H.IL $49.56 4.84 USD
0
$18.41B 1.8B USD $81.47K 7.95K USD $49.61 4.84 USD $49.61 4.84 USD $18.41B 1.8B USD 16.91 $2.93 0.29 USD
AtriCure  ATRC $34.94
+0.2
$1.73B $359.2K $34.4 $35.33 $1.73B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $268.4 26.2 USD
+4.84
$17.68B 1.73B USD $319.99K 31.23K USD $253.4 24.73 USD $270 26.36 USD $17.68B 1.73B USD 145.08 $1.85 0.18 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66 9.18 USD
-1.68
$12.4B 1.72B USD $1.31M 182.42K USD $65.83 9.15 USD $67.45 9.38 USD $12.4B 1.72B USD 21.63 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.15 2.8 USD
-0.69
$11.67B 1.62B USD $2.72M 378.06K USD $20.06 2.79 USD $20.4 2.84 USD $11.67B 1.62B USD 41.12 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.18 USD
0
$1.96B 1.47B USD $1.5M 1.12M USD $0.2399 0.18 USD $0.25 0.18 USD $1.96B 1.47B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.8 0.17 USD
-2.45
$6.37B 1.36B USD $6.96M 1.48M USD $0.8 0.17 USD $0.8199 0.17 USD $6.37B 1.36B USD 79.50 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $86.62K 8.45K USD $142.14 13.87 USD $142.14 13.87 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Azenta  AZTA $28.75
+1.59
$1.32B $506.33K $28.29 $29.13 $1.32B 0 -$3.27
TOFFLON  300171.SZ $11.94 1.66 USD
-0.42
$9.14B 1.27B USD $3.44M 478.86K USD $11.85 1.65 USD $12.02 1.67 USD $9.14B 1.27B USD 59.69 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.59 6.06 USD
-0.55
$8.78B 1.22B USD $4.51M 627.09K USD $42.9 5.96 USD $44.58 6.2 USD $8.78B 1.22B USD 47.90 $0.91 0.13 USD
Angelalign Technology Inc.  6699.HK $56 7.16 USD
+0.9
$9.52B 1.22B USD $792.8K 101.37K USD $53.8 6.88 USD $57.3 7.33 USD $9.52B 1.22B USD 101.81 $0.55 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.12 2.1 USD
-0.72
$8.62B 1.2B USD $2.93M 407.06K USD $15.08 2.1 USD $15.32 2.13 USD $8.62B 1.2B USD 35.16 $0.43 0.06 USD
Pulse Biosciences  PLSE $17.1
+4.78
$1.15B $156.86K $16.22 $17.29 $1.15B 0 -$0.99
Kangji Medical Holdings Limited  9997.HK $7.35 0.94 USD
-4.3
$8.88B 1.14B USD $8.29M 1.06M USD $7.23 0.92 USD $7.68 0.98 USD $8.88B 1.14B USD 13.61 $0.54 0.07 USD
BioLife  BLFS $23.71
+10.28
$1.13B $817.8K $21.73 $23.82 $1.13B 0 -$0.19
Biotage AB (publ)  BIOT.ST $142.4 13.9 USD
+0.07
$11.4B 1.11B USD $1.77M 172.4K USD $141.7 13.83 USD $143.8 14.04 USD $11.4B 1.11B USD 44.77 $3.18 0.31 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-2.44
$7.89B 1.1B USD $21.41M 2.98M USD $11.97 1.66 USD $12.4 1.72 USD $7.89B 1.1B USD 0 -$0.32 -0.04 USD
Kossan Rubber Industries Bhd  7153.KL $1.64 0.35 USD
-1.8
$4.17B 886.77M USD $1.67M 354.9K USD $1.62 0.34 USD $1.66 0.35 USD $4.17B 886.77M USD 32.79 $0.05 0.01 USD
STAAR Surgical Company  STAA $17.87
+2.7
$885.03M $884.67K $17.38 $18.18 $885.03M 0 -$1.44
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.08 2.51 USD
-5.54
$6.23B 866.04M USD $9.67M 1.34M USD $18.02 2.51 USD $19.11 2.66 USD $6.23B 866.04M USD 602.66 $0.03 0.004 USD
Nanosonics Limited  NAN.AX $4.3 2.85 USD
-1.15
$1.31B 864.04M USD $620.55K 410.71K USD $4.29 2.84 USD $4.4 2.91 USD $1.31B 864.04M USD 86.00 $0.05 0.03 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.28 1.85 USD
-0.75
$6.01B 835.85M USD $5.51M 765.94K USD $13.11 1.82 USD $13.47 1.87 USD $6.01B 835.85M USD 0 -$0.28 -0.03 USD
Pegavision Corporation  6491.TW $334.5 10.63 USD
+1.36
$26.09B 829.05M USD $183.58K 5.83K USD $330 10.49 USD $336 10.68 USD $26.09B 829.05M USD 14.57 $22.95 0.73 USD
Zhende Medical Co., Ltd.  603301.SS $20.83 2.9 USD
-0.1
$5.55B 771.72M USD $1.37M 191.1K USD $20.73 2.88 USD $20.89 2.9 USD $5.55B 771.72M USD 15.31 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.76 1.22 USD
+0.11
$5.55B 771.33M USD $2.56M 355.32K USD $8.71 1.21 USD $8.81 1.22 USD $5.55B 771.33M USD 15.10 $0.58 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.