국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.26 8.66 USD |
+5.4
|
CN¥69.41B 9.65B USD | CN¥7.58M 1.05M USD | CN¥59.15 8.22 USD | CN¥62.99 8.76 USD | CN¥69.41B 9.65B USD | 103.76 | CN¥0.60 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.60 22.19 USD |
+1.22
|
CN¥48.29B 6.71B USD | CN¥3.37M 468.41K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.29B 6.71B USD | 32.77 | CN¥4.87 0.68 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.93 9.17 USD |
+0.56
|
CN¥39.38B 5.48B USD | CN¥8.49M 1.18M USD | CN¥64.70 9 USD | CN¥65.94 9.17 USD | CN¥39.38B 5.48B USD | 41.99 | CN¥1.57 0.22 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.42 5.62 USD |
-1.15
|
CN¥26.47B 3.68B USD | CN¥14.34M 1.99M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.47B 3.68B USD | 15.19 | CN¥2.66 0.37 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.03 5.98 USD |
+0.65
|
CN¥25.06B 3.48B USD | CN¥6.82M 948.27K USD | CN¥42.37 5.89 USD | CN¥43.12 6 USD | CN¥25.06B 3.48B USD | 28.68 | CN¥1.50 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.04 12.24 USD |
-2.93
|
CN¥23.46B 3.26B USD | CN¥8.29M 1.15M USD | CN¥87.37 12.15 USD | CN¥91.12 12.67 USD | CN¥23.46B 3.26B USD | 83.05 | CN¥1.06 0.15 USD | |
| iRay Group 688301.SS | CN¥107.05 14.88 USD |
-1.61
|
CN¥22.63B 3.15B USD | CN¥1.79M 249.15K USD | CN¥106.95 14.87 USD | CN¥109.78 15.26 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.89 5.96 USD |
-0.49
|
CN¥19.94B 2.77B USD | CN¥13.08M 1.82M USD | CN¥42.55 5.92 USD | CN¥43.29 6.02 USD | CN¥19.94B 2.77B USD | 10.02 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.18 10.45 USD |
+1.2
|
CN¥18.53B 2.58B USD | CN¥9.71M 1.35M USD | CN¥73.70 10.25 USD | CN¥75.96 10.56 USD | CN¥18.53B 2.58B USD | 28.58 | CN¥2.63 0.37 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.50 11.89 USD |
-0.47
|
CN¥16.06B 2.23B USD | CN¥1.72M 239.2K USD | CN¥84.12 11.7 USD | CN¥86.25 11.99 USD | CN¥16.06B 2.23B USD | 26.22 | CN¥3.26 0.45 USD | |
| Autek China Inc. 300595.SZ | CN¥17.20 2.39 USD |
+0.06
|
CN¥15.40B 2.14B USD | CN¥9.08M 1.26M USD | CN¥17.03 2.37 USD | CN¥17.28 2.4 USD | CN¥15.40B 2.14B USD | 31.27 | CN¥0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.02 2.37 USD |
+1.79
|
CN¥13.03B 1.81B USD | CN¥12.58M 1.75M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥13.03B 1.81B USD | 74.00 | CN¥0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.79 3.03 USD |
-0.68
|
CN¥12.62B 1.76B USD | CN¥7.86M 1.09M USD | CN¥21.63 3.01 USD | CN¥21.95 3.05 USD | CN¥12.62B 1.76B USD | 53.14 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.12 9.05 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥2.14M 297K USD | CN¥64.51 8.97 USD | CN¥65.28 9.08 USD | CN¥12.59B 1.75B USD | 34.63 | CN¥1.88 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.26 2.26 USD |
-0.73
|
CN¥9.28B 1.29B USD | CN¥11.24M 1.56M USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥9.28B 1.29B USD | 62.53 | CN¥0.26 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥8.45B 1.17B USD | CN¥39.44M 5.48M USD | CN¥12.66 1.76 USD | CN¥13.38 1.86 USD | CN¥8.45B 1.17B USD | 18.52 | CN¥0.72 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.51 5.77 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥1.74M 242.15K USD | CN¥41.12 5.72 USD | CN¥41.85 5.82 USD | CN¥8.36B 1.16B USD | 43.69 | CN¥0.95 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.55 6.89 USD |
+8.35
|
CN¥8.14B 1.13B USD | CN¥7.73M 1.07M USD | CN¥44.78 6.23 USD | CN¥49.87 6.93 USD | CN¥8.14B 1.13B USD | 159.83 | CN¥0.31 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.00 2.36 USD |
+0.12
|
CN¥7.75B 1.08B USD | CN¥2.83M 393.18K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.09 1.54 USD |
+0.18
|
CN¥7.31B 1.02B USD | CN¥6.45M 896.8K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.21 2.81 USD |
+0.05
|
CN¥6.96B 968.07M USD | CN¥1.86M 258.29K USD | CN¥20.10 2.79 USD | CN¥20.45 2.84 USD | CN¥6.96B 968.07M USD | 0 | CN¥0.00 0 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.98 1.53 USD |
+1.29
|
CN¥6.53B 907.35M USD | CN¥33.25M 4.62M USD | CN¥10.69 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.31 -0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥6.02B 836.7M USD | CN¥109.94M 15.29M USD | CN¥11.26 1.57 USD | CN¥11.96 1.66 USD | CN¥6.02B 836.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥5.91B 822.01M USD | CN¥10.30M 1.43M USD | CN¥5.76 0.8 USD | CN¥5.88 0.82 USD | CN¥5.91B 822.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.07 6.82 USD |
+1.59
|
CN¥5.88B 817.9M USD | CN¥929.47K 129.24K USD | CN¥48.03 6.68 USD | CN¥49.30 6.85 USD | CN¥5.88B 817.9M USD | 33.84 | CN¥1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.71 1.91 USD |
+0.44
|
CN¥5.88B 817.54M USD | CN¥3.75M 521.35K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥5.88B 817.54M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.45 9.8 USD |
+0.51
|
CN¥5.59B 776.6M USD | CN¥547.28K 76.1K USD | CN¥69.22 9.62 USD | CN¥70.68 9.83 USD | CN¥5.59B 776.6M USD | 18.93 | CN¥3.72 0.52 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.62 1.48 USD |
+2.61
|
CN¥5.54B 770.93M USD | CN¥21.94M 3.05M USD | CN¥10.08 1.4 USD | CN¥10.68 1.48 USD | CN¥5.54B 770.93M USD | 22.59 | CN¥0.47 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥57.21 7.95 USD |
+1.72
|
CN¥4.64B 645.57M USD | CN¥2.77M 384.46K USD | CN¥55.90 7.77 USD | CN¥58.76 8.17 USD | CN¥4.64B 645.57M USD | 57.21 | CN¥1.00 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.80 2.75 USD |
+0.25
|
CN¥4.37B 607.03M USD | CN¥1.62M 225.87K USD | CN¥19.51 2.71 USD | CN¥19.87 2.76 USD | CN¥4.37B 607.03M USD | 42.12 | CN¥0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
-0.69
|
CN¥4.21B 585.61M USD | CN¥6.97M 969.71K USD | CN¥14.24 1.98 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
-0.21
|
CN¥4.15B 576.96M USD | CN¥9.34M 1.3M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥4.10B 569.66M USD | CN¥7.72M 1.07M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.10B 569.66M USD | 77.71 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.76 4 USD |
-6.35
|
CN¥3.63B 504.05M USD | CN¥15.08M 2.1M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.71 2.6 USD |
+0.05
|
CN¥2.63B 365.16M USD | CN¥1.28M 178.49K USD | CN¥18.48 2.57 USD | CN¥18.99 2.64 USD | CN¥2.63B 365.16M USD | 35.30 | CN¥0.53 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.38 1.17 USD |
-2.33
|
CN¥2.59B 360.26M USD | CN¥21.72M 3.02M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥2.59B 360.26M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.17 3.64 USD |
+1.2
|
CN¥2.45B 340.47M USD | CN¥1.40M 194.07K USD | CN¥25.70 3.57 USD | CN¥26.26 3.65 USD | CN¥2.45B 340.47M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.13 0.99 USD |
+0.85
|
CN¥2.06B 286.55M USD | CN¥3.45M 480.29K USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥2.06B 286.55M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.68 3.99 USD |
+1.31
|
CN¥1.95B 271.17M USD | CN¥1.63M 227.12K USD | CN¥27.94 3.88 USD | CN¥29.09 4.04 USD | CN¥1.95B 271.17M USD | 71.70 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.84 3.18 USD |
+0.97
|
CN¥1.76B 245.17M USD | CN¥1.06M 147.9K USD | CN¥22.63 3.15 USD | CN¥23.08 3.21 USD | CN¥1.76B 245.17M USD | 326.28 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}