$3.42T
시가 총액
$98.04B
총 거래량
BTC 62.64%     ETH 8.58%
지배력

국가: 중국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 및 소모품 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $174.1 24.21 USD
+0.93
$52.68B 7.32B USD $2.22M 308.68K USD $171.47 23.84 USD $174.5 24.26 USD $52.68B 7.32B USD 27.94 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.53 6.47 USD
-2.66
$51.87B 7.21B USD $9.39M 1.31M USD $46.48 6.46 USD $48.18 6.7 USD $51.87B 7.21B USD 86.16 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.6 4.95 USD
-0.22
$35.69B 4.96B USD $7.23M 1.01M USD $35.31 4.91 USD $35.74 4.97 USD $35.69B 4.96B USD 20.00 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $54.38 7.56 USD
+0.54
$32.69B 4.54B USD $11.18M 1.55M USD $53.66 7.46 USD $54.79 7.62 USD $32.69B 4.54B USD 38.56 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $40.29 5.6 USD
-2.04
$23.46B 3.26B USD $9.6M 1.33M USD $39.99 5.56 USD $41.82 5.81 USD $23.46B 3.26B USD 30.75 $1.31 0.18 USD
iRay Group  688301.SS $89.95 12.51 USD
+2.57
$18.01B 2.5B USD $2.3M 319.13K USD $87.45 12.16 USD $90.7 12.61 USD $18.01B 2.5B USD 39.97 $2.25 0.31 USD
Andon Health Co., Ltd.  002432.SZ $36.28 5.04 USD
+0.58
$17.21B 2.39B USD $4.39M 611K USD $35.98 5 USD $36.33 5.05 USD $17.21B 2.39B USD 9.47 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.83 3.31 USD
+0.55
$15.4B 2.14B USD $9.23M 1.28M USD $23.51 3.27 USD $23.83 3.31 USD $15.4B 2.14B USD 9.72 $2.45 0.34 USD
Autek China Inc.  300595.SZ $15.34 2.13 USD
+1.99
$13.75B 1.91B USD $7.43M 1.03M USD $14.93 2.08 USD $15.33 2.13 USD $13.75B 1.91B USD 25.56 $0.6 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.62 9.68 USD
+1.69
$13.45B 1.87B USD $2.44M 339.5K USD $68.38 9.51 USD $69.68 9.69 USD $13.45B 1.87B USD 34.81 $2 0.28 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.83 7.21 USD
+0.43
$12.72B 1.77B USD $6.78M 943.33K USD $51.02 7.09 USD $51.86 7.21 USD $12.72B 1.77B USD 28.32 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.5 9.11 USD
+0.34
$12.3B 1.71B USD $1.34M 186.15K USD $64 8.9 USD $66.15 9.2 USD $12.3B 1.71B USD 21.47 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.6 2.86 USD
+1.03
$11.94B 1.66B USD $6.7M 931.85K USD $20.37 2.83 USD $20.92 2.91 USD $11.94B 1.66B USD 42.04 $0.49 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.06 7.38 USD
+4.45
$10.69B 1.49B USD $16.82M 2.34M USD $49.85 6.93 USD $54.12 7.53 USD $10.69B 1.49B USD 58.30 $0.91 0.13 USD
TOFFLON  300171.SZ $12.93 1.8 USD
-0.15
$9.9B 1.38B USD $11.05M 1.54M USD $12.77 1.78 USD $13.11 1.82 USD $9.9B 1.38B USD 64.65 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $13.88 1.93 USD
+4.28
$9.15B 1.27B USD $63.01M 8.76M USD $13.12 1.82 USD $13.96 1.94 USD $9.15B 1.27B USD 0 -$0.32 -0.04 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.81 2.06 USD
+0.68
$8.45B 1.17B USD $2.72M 378.68K USD $14.65 2.04 USD $14.84 2.06 USD $8.45B 1.17B USD 34.44 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $21.81 3.03 USD
+13.48
$7.51B 1.04B USD $20.24M 2.81M USD $19.22 2.67 USD $22.68 3.15 USD $7.51B 1.04B USD 727.00 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.88 1.93 USD
-0.5
$6.28B 873.62M USD $5.23M 727.7K USD $13.7 1.9 USD $13.99 1.95 USD $6.28B 873.62M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $21.08 2.93 USD
+0.43
$5.62B 780.98M USD $2.44M 339.95K USD $20.86 2.9 USD $21.17 2.94 USD $5.62B 780.98M USD 15.50 $1.36 0.19 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.56 0.77 USD
-0.36
$5.6B 778.59M USD $9.49M 1.32M USD $5.5 0.76 USD $5.62 0.78 USD $5.6B 778.59M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.64 1.2 USD
+0.23
$5.47B 760.76M USD $3.31M 459.65K USD $8.51 1.18 USD $8.64 1.2 USD $5.47B 760.76M USD 14.89 $0.58 0.08 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.52 9.11 USD
+0.6
$5.19B 722.26M USD $507.7K 70.59K USD $64.76 9 USD $65.58 9.12 USD $5.19B 722.26M USD 16.25 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.12 1.82 USD
+0.46
$5.12B 711.47M USD $2.81M 390.91K USD $13 1.81 USD $13.13 1.83 USD $5.12B 711.47M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.97 5.42 USD
+0.21
$4.67B 649.56M USD $1.15M 159.78K USD $38.42 5.34 USD $39.1 5.44 USD $4.67B 649.56M USD 32.74 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.65 1.06 USD
+0.39
$4.52B 627.9M USD $10.91M 1.52M USD $7.55 1.05 USD $7.65 1.06 USD $4.52B 627.9M USD 0 -$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $26.94 3.75 USD
+1.13
$4.25B 590.26M USD $1.5M 208.28K USD $26.56 3.69 USD $26.96 3.75 USD $4.25B 590.26M USD 27.77 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $33.55 4.66 USD
-1.21
$4.24B 589.22M USD $5.54M 770.05K USD $32.6 4.53 USD $34.12 4.74 USD $4.24B 589.22M USD 74.55 $0.45 0.06 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.96 1.11 USD
-0.38
$4.16B 578.18M USD $6.37M 885.63K USD $7.87 1.09 USD $8.01 1.11 USD $4.16B 578.18M USD 18.09 $0.44 0.06 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $29.63 4.12 USD
+1.09
$3.73B 519.3M USD $19.47M 2.71M USD $28.17 3.92 USD $29.94 4.16 USD $3.73B 519.3M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.5 1.74 USD
0
$3.66B 509.02M USD $3.06M 425.47K USD $12.45 1.73 USD $12.62 1.75 USD $3.66B 509.02M USD 16.02 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.89 0.96 USD
-3.09
$3.62B 503.04M USD $33.92M 4.72M USD $6.63 0.92 USD $7.22 1 USD $3.62B 503.04M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.49 1.04 USD
-0.13
$3.27B 454.89M USD $5.93M 825.07K USD $7.42 1.03 USD $7.54 1.05 USD $3.27B 454.89M USD 15.28 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.71 3.85 USD
+2.14
$2.59B 360.51M USD $2.88M 399.94K USD $27.05 3.76 USD $27.9 3.88 USD $2.59B 360.51M USD 1385.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.78 2.19 USD
+0.9
$2.21B 307.97M USD $1.84M 256.45K USD $15.48 2.15 USD $15.92 2.21 USD $2.21B 307.97M USD 27.68 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.73 3.72 USD
-0.26
$2.17B 301.63M USD $1.81M 251.76K USD $26.3 3.66 USD $27.47 3.82 USD $2.17B 301.63M USD 40.49 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.7 0.93 USD
+0.15
$2.07B 288.04M USD $5.39M 749.81K USD $6.57 0.91 USD $6.74 0.94 USD $2.07B 288.04M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.05 0.84 USD
-2.1
$1.75B 243.15M USD $16.32M 2.27M USD $5.95 0.83 USD $6.23 0.87 USD $1.75B 243.15M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.62 3.01 USD
+1.6
$1.47B 204.42M USD $1.09M 151.68K USD $21.22 2.95 USD $21.68 3.01 USD $1.47B 204.42M USD 60.05 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.26 2.54 USD
+1.5
$1.41B 196.01M USD $1.67M 232.33K USD $17.76 2.47 USD $18.42 2.56 USD $1.41B 196.01M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.