국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.98 8.62 USD |
-0.45
|
CN¥69.41B 9.65B USD | CN¥6.04M 839.23K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥69.41B 9.65B USD | 103.29 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.61 21.91 USD |
-1.25
|
CN¥48.29B 6.71B USD | CN¥3.73M 518.59K USD | CN¥157.30 21.87 USD | CN¥162.65 22.62 USD | CN¥48.29B 6.71B USD | 32.36 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥26.47B 3.68B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥25.06B 3.48B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.59 12.32 USD |
+0.62
|
CN¥23.60B 3.28B USD | CN¥11.34M 1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | ||
| iRay Group 688301.SS | CN¥103.05 14.33 USD |
-3.74
|
CN¥22.63B 3.15B USD | CN¥2.50M 347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥22.63B 3.15B USD | 39.03 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.00 10.29 USD |
-1.57
|
CN¥18.53B 2.58B USD | CN¥8.39M 1.17M USD | CN¥74.00 10.29 USD | CN¥75.76 10.53 USD | CN¥18.53B 2.58B USD | 28.13 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.85 11.66 USD |
-1.93
|
CN¥16.06B 2.23B USD | CN¥1.11M 153.68K USD | CN¥83.77 11.65 USD | CN¥86.18 11.98 USD | CN¥16.06B 2.23B USD | 25.72 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.40B 2.14B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.03 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.20 2.53 USD |
+6.93
|
CN¥13.94B 1.94B USD | CN¥39.85M 5.54M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.94B 1.94B USD | 79.13 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥21.91 3.05 USD |
+0.55
|
CN¥12.69B 1.77B USD | CN¥10.66M 1.48M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.69B 1.77B USD | 53.43 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.83 9.01 USD |
-0.45
|
CN¥12.59B 1.75B USD | CN¥2.34M 325.59K USD | CN¥64.80 9.01 USD | CN¥66.00 9.18 USD | CN¥12.59B 1.75B USD | 34.48 | CN¥1.88 0.26 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.95 2.22 USD |
-1.91
|
CN¥9.28B 1.29B USD | CN¥8.31M 1.15M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥9.28B 1.29B USD | 61.34 | CN¥0.26 0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.61 1.75 USD |
-5.47
|
CN¥8.45B 1.17B USD | CN¥26.71M 3.71M USD | CN¥12.61 1.75 USD | CN¥13.47 1.87 USD | CN¥8.45B 1.17B USD | 17.51 | CN¥0.72 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.97 5.7 USD |
-1.3
|
CN¥8.36B 1.16B USD | CN¥1.62M 225.62K USD | CN¥40.88 5.68 USD | CN¥41.55 5.78 USD | CN¥8.36B 1.16B USD | 43.58 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.65 7.04 USD |
+2.22
|
CN¥8.32B 1.16B USD | CN¥6.78M 942.56K USD | CN¥48.57 6.75 USD | CN¥51.45 7.15 USD | CN¥8.32B 1.16B USD | 163.38 | CN¥0.31 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥7.89B 1.1B USD | CN¥7.34M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.31B 1.02B USD | CN¥7.42M 1.03M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.26 2.82 USD |
+0.25
|
CN¥6.98B 970.46M USD | CN¥1.74M 242.54K USD | CN¥20.23 2.81 USD | CN¥20.70 2.88 USD | CN¥6.98B 970.46M USD | 0 | CN¥0.00 0 USD | ||
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
-1.28
|
CN¥6.67B 927.77M USD | CN¥38.44M 5.34M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.67B 927.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.85 1.65 USD |
+3.4
|
CN¥6.22B 865.17M USD | CN¥96.04M 13.35M USD | CN¥11.16 1.55 USD | CN¥12.36 1.72 USD | CN¥6.22B 865.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.93 0.82 USD |
+1.02
|
CN¥5.97B 830.41M USD | CN¥10.74M 1.49M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥5.97B 830.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.77 1.91 USD |
+0.44
|
CN¥5.91B 821.12M USD | CN¥4.47M 622.13K USD | CN¥13.63 1.9 USD | CN¥13.88 1.93 USD | CN¥5.91B 821.12M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.53 6.75 USD |
-1.1
|
CN¥5.88B 817.9M USD | CN¥846.28K 117.67K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥5.88B 817.9M USD | 33.46 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.55 9.81 USD |
+0.14
|
CN¥5.59B 777.71M USD | CN¥565.48K 78.63K USD | CN¥69.90 9.72 USD | CN¥71.45 9.93 USD | CN¥5.59B 777.71M USD | 18.96 | CN¥3.72 0.52 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.13 1.41 USD |
-4.61
|
CN¥5.54B 770.93M USD | CN¥22.45M 3.12M USD | CN¥10.12 1.41 USD | CN¥10.78 1.5 USD | CN¥5.54B 770.93M USD | 21.55 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.00 7.79 USD |
-2.12
|
CN¥4.64B 645.57M USD | CN¥1.44M 199.84K USD | CN¥55.77 7.75 USD | CN¥57.64 8.01 USD | CN¥4.64B 645.57M USD | 56.00 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.90 2.77 USD |
+0.51
|
CN¥4.39B 610.1M USD | CN¥2.11M 293.89K USD | CN¥19.72 2.74 USD | CN¥20.19 2.81 USD | CN¥4.39B 610.1M USD | 42.34 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
0
|
CN¥4.21B 585.61M USD | CN¥7.61M 1.06M USD | CN¥14.29 1.99 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.55 0.77 USD |
+2.02
|
CN¥4.18B 581.18M USD | CN¥19.43M 2.7M USD | CN¥5.42 0.75 USD | CN¥5.61 0.78 USD | CN¥4.18B 581.18M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
0
|
CN¥4.15B 576.96M USD | CN¥8.07M 1.12M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.68 3.99 USD |
-0.28
|
CN¥3.63B 504.05M USD | CN¥11.24M 1.56M USD | CN¥27.89 3.88 USD | CN¥29.60 4.12 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.97 2.64 USD |
+1.39
|
CN¥2.66B 370.23M USD | CN¥2.74M 380.9K USD | CN¥18.61 2.59 USD | CN¥19.25 2.68 USD | CN¥2.66B 370.23M USD | 35.79 | CN¥0.53 0.07 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥2.59B 360.26M USD | CN¥14.04M 1.95M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥2.59B 360.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.40 3.67 USD |
+0.88
|
CN¥2.47B 343.46M USD | CN¥1.73M 241.05K USD | CN¥26.00 3.62 USD | CN¥26.77 3.72 USD | CN¥2.47B 343.46M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.19 1 USD |
+0.84
|
CN¥2.08B 288.96M USD | CN¥3.73M 518.5K USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥2.08B 288.96M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.74 4 USD |
+0.21
|
CN¥1.95B 271.74M USD | CN¥1.61M 223.87K USD | CN¥28.49 3.96 USD | CN¥29.16 4.05 USD | CN¥1.95B 271.74M USD | 71.84 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.09 3.21 USD |
+1.09
|
CN¥1.78B 247.85M USD | CN¥1.33M 185.52K USD | CN¥22.50 3.13 USD | CN¥23.50 3.27 USD | CN¥1.78B 247.85M USD | 329.85 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}