$2.33T
시가 총액
$65.97B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRay Group iRay Group 688301.SS CN CN¥114.06 16.83 USD
+1.93
CN¥33.76B 4.98B USD CN¥9.41M 1.39M USD CN¥110.00 16.23 USD CN¥116.80 17.23 USD CN¥33.76B 4.98B USD 50.02 CN¥2.28 0.34 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.42 8.32 USD
+1.44
CN¥33.70B 4.97B USD CN¥4.63M 682.55K USD CN¥55.20 8.14 USD CN¥56.64 8.36 USD CN¥33.70B 4.97B USD 32.61 CN¥1.73 0.26 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥66.99 9.88 USD
+10
CN¥31.21B 4.6B USD CN¥7.08M 1.04M USD CN¥63.10 9.31 USD CN¥66.99 9.88 USD CN¥31.21B 4.6B USD 12.61 CN¥5.31 0.78 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥45.92 6.78 USD
+1.86
CN¥30.07B 4.44B USD CN¥10.13M 1.49M USD CN¥44.31 6.54 USD CN¥46.16 6.81 USD CN¥30.07B 4.44B USD 44.15 CN¥1.04 0.15 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥93.50 13.8 USD
-0.82
CN¥28.29B 4.17B USD CN¥2.57M 378.65K USD CN¥92.42 13.64 USD CN¥94.95 14.01 USD CN¥28.29B 4.17B USD 24.60 CN¥3.80 0.56 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥82.68 12.2 USD
-3.41
CN¥21.82B 3.22B USD CN¥2.60M 383.54K USD CN¥81.61 12.04 USD CN¥84.75 12.5 USD CN¥21.82B 3.22B USD 82.68 CN¥1.00 0.15 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥124.21 18.33 USD
+2.82
CN¥20.40B 3.01B USD CN¥2.08M 307.36K USD CN¥118.81 17.53 USD CN¥125.50 18.52 USD CN¥20.40B 3.01B USD 496.83 CN¥0.25 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥28.09 4.14 USD
+0.36
CN¥16.36B 2.41B USD CN¥2.52M 372.04K USD CN¥27.91 4.12 USD CN¥28.44 4.2 USD CN¥16.36B 2.41B USD 21.28 CN¥1.32 0.19 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥119.95 17.7 USD
+8.94
CN¥14.38B 2.12B USD CN¥6.01M 886.46K USD CN¥109.08 16.09 USD CN¥121.76 17.97 USD CN¥14.38B 2.12B USD 82.72 CN¥1.45 0.21 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.91 10.76 USD
-1.09
CN¥13.70B 2.02B USD CN¥1.19M 175.63K USD CN¥72.33 10.67 USD CN¥74.89 11.05 USD CN¥13.70B 2.02B USD 24.54 CN¥2.97 0.44 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥37.73 5.57 USD
+0.8
CN¥13.48B 1.99B USD CN¥6.24M 921.37K USD CN¥37.18 5.49 USD CN¥38.00 5.61 USD CN¥13.48B 1.99B USD 17.79 CN¥2.12 0.31 USD
cn Autek China Inc. 300595.SZ CN CN¥11.22 1.66 USD
-0.8
CN¥10.05B 1.48B USD CN¥6.56M 967.37K USD CN¥11.17 1.65 USD CN¥11.47 1.69 USD CN¥10.05B 1.48B USD 21.57 CN¥0.52 0.08 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.48 1.69 USD
+3.33
CN¥8.79B 1.3B USD CN¥10.73M 1.58M USD CN¥11.12 1.64 USD CN¥11.80 1.74 USD CN¥8.79B 1.3B USD 42.51 CN¥0.27 0.04 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.34 2.12 USD
-0.14
CN¥8.31B 1.23B USD CN¥4.21M 620.6K USD CN¥14.23 2.1 USD CN¥14.57 2.15 USD CN¥8.31B 1.23B USD 55.15 CN¥0.26 0.04 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.79 2.62 USD
+1.66
CN¥8.11B 1.2B USD CN¥6.75M 996.58K USD CN¥17.38 2.56 USD CN¥17.95 2.65 USD CN¥8.11B 1.2B USD 0 -CN¥0.47 -0.06 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.72 5.86 USD
-1.68
CN¥7.68B 1.13B USD CN¥2.71M 399.91K USD CN¥39.65 5.85 USD CN¥40.65 6 USD CN¥7.68B 1.13B USD 28.99 CN¥1.37 0.2 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥30.03 4.43 USD
+1.01
CN¥6.05B 892.87M USD CN¥1.45M 214.04K USD CN¥29.86 4.41 USD CN¥30.27 4.47 USD CN¥6.05B 892.87M USD 30.03 CN¥1.00 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.08 1.19 USD
+2.02
CN¥5.78B 852.52M USD CN¥13.30M 1.96M USD CN¥7.96 1.17 USD CN¥8.17 1.21 USD CN¥5.78B 852.52M USD 15.24 CN¥0.53 0.08 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.07 1.34 USD
-0.87
CN¥5.74B 847.47M USD CN¥7.84M 1.16M USD CN¥9.05 1.34 USD CN¥9.34 1.38 USD CN¥5.74B 847.47M USD 20.61 CN¥0.44 0.06 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.35 2.41 USD
-0.37
CN¥5.63B 831.07M USD CN¥1.68M 248.35K USD CN¥16.32 2.41 USD CN¥16.70 2.46 USD CN¥5.63B 831.07M USD 125.76 CN¥0.13 0.02 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.58 0.82 USD
-2.78
CN¥5.62B 829.22M USD CN¥17.47M 2.58M USD CN¥5.56 0.82 USD CN¥5.82 0.86 USD CN¥5.62B 829.22M USD 0 -CN¥0.84 -0.1 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.59 1.12 USD
-1.81
CN¥5.00B 738M USD CN¥22.51M 3.32M USD CN¥7.54 1.11 USD CN¥7.99 1.18 USD CN¥5.00B 738M USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.25 1.36 USD
-1.18
CN¥4.83B 712.55M USD CN¥4.26M 628.73K USD CN¥9.23 1.36 USD CN¥9.45 1.39 USD CN¥4.83B 712.55M USD 17.12 CN¥0.54 0.08 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.66 1.57 USD
-3.27
CN¥4.57B 674.54M USD CN¥7.05M 1.04M USD CN¥10.55 1.56 USD CN¥11.31 1.67 USD CN¥4.57B 674.54M USD 0 -CN¥0.29 -0.04 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥8.14 1.2 USD
0
CN¥4.27B 630.65M USD CN¥6.50M 958.42K USD CN¥8.05 1.19 USD CN¥8.26 1.22 USD CN¥4.27B 630.65M USD 0 -CN¥0.49 -0.07 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥46.89 6.92 USD
-0.64
CN¥3.72B 548.5M USD CN¥288.77K 42.61K USD CN¥46.81 6.91 USD CN¥47.63 7.03 USD CN¥3.72B 548.5M USD 20.83 CN¥2.25 0.33 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.52 2.44 USD
+1.1
CN¥3.64B 537.45M USD CN¥1.83M 270.13K USD CN¥16.34 2.41 USD CN¥17.03 2.51 USD CN¥3.64B 537.45M USD 63.53 CN¥0.26 0.04 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.70 1.73 USD
-0.26
CN¥3.41B 503.86M USD CN¥3.07M 453.07K USD CN¥11.60 1.71 USD CN¥11.80 1.74 USD CN¥3.41B 503.86M USD 43.33 CN¥0.27 0.04 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.28 1.07 USD
-0.14
CN¥3.18B 469.18M USD CN¥3.08M 454.84K USD CN¥7.26 1.07 USD CN¥7.38 1.09 USD CN¥3.18B 469.18M USD 13.73 CN¥0.53 0.08 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.05 0.6 USD
-0.74
CN¥3.05B 450.04M USD CN¥5.59M 825.44K USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥3.05B 450.04M USD 202.50 CN¥0.02 0.002 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥17.36 2.56 USD
+3.89
CN¥2.85B 420.9M USD CN¥2.62M 386.65K USD CN¥16.58 2.45 USD CN¥17.43 2.57 USD CN¥2.85B 420.9M USD 49.60 CN¥0.35 0.05 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.72 3.06 USD
+1.07
CN¥2.61B 385.35M USD CN¥2.67M 393.83K USD CN¥20.45 3.02 USD CN¥21.20 3.13 USD CN¥2.61B 385.35M USD 0 -CN¥0.09 -0.01 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.35 4.04 USD
-0.8
CN¥2.22B 327.5M USD CN¥786.23K 116.01K USD CN¥27.14 4 USD CN¥28.20 4.16 USD CN¥2.22B 327.5M USD 27.07 CN¥1.01 0.15 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.33 1.08 USD
-3.3
CN¥2.12B 312.6M USD CN¥5.11M 754.05K USD CN¥7.31 1.08 USD CN¥7.81 1.15 USD CN¥2.12B 312.6M USD 0 -CN¥0.34 -0.05 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.37 0.94 USD
-1.4
CN¥1.97B 290.6M USD CN¥5.97M 880.4K USD CN¥6.32 0.93 USD CN¥6.66 0.98 USD CN¥1.97B 290.6M USD 70.77 CN¥0.09 0.01 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥13.53 2 USD
-1.31
CN¥1.90B 280.21M USD CN¥4.29M 633.45K USD CN¥13.20 1.95 USD CN¥14.48 2.14 USD CN¥1.90B 280.21M USD 67.64 CN¥0.20 0.03 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.65 2.9 USD
-1.65
CN¥1.84B 271.28M USD CN¥1.31M 193.1K USD CN¥19.55 2.88 USD CN¥20.28 2.99 USD CN¥1.84B 271.28M USD 0 -CN¥0.40 -0.05 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥22.67 3.34 USD
+1.25
CN¥1.75B 258.23M USD CN¥1.65M 243.39K USD CN¥22.24 3.28 USD CN¥23.42 3.46 USD CN¥1.75B 258.23M USD 251.88 CN¥0.09 0.01 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥21.83 3.22 USD
-1.98
CN¥1.48B 219.02M USD CN¥906.29K 133.72K USD CN¥21.78 3.21 USD CN¥22.93 3.38 USD CN¥1.48B 219.02M USD 48.51 CN¥0.45 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency