국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.47 9.81 USD |
+5.95
|
CN¥39.70B 5.86B USD | CN¥19.13M 2.82M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.70B 5.86B USD | 38.42 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.20 15.52 USD |
-8.49
|
CN¥32.97B 4.86B USD | CN¥12.29M 1.81M USD | CN¥105.01 15.49 USD | CN¥118.48 17.48 USD | CN¥32.97B 4.86B USD | 46.14 | CN¥2.28 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+3.14
|
CN¥30.12B 4.44B USD | CN¥12.39M 1.83M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.80 8.68 USD |
+0.75
|
CN¥27.39B 4.04B USD | CN¥16.30M 2.41M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.39B 4.04B USD | 11.07 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.45 13.2 USD |
+4.14
|
CN¥27.07B 3.99B USD | CN¥5.02M 739.96K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.07B 3.99B USD | 23.53 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.29 12.88 USD |
-0.81
|
CN¥23.03B 3.4B USD | CN¥2.23M 329.19K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.29 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥107.57 15.87 USD |
-1.26
|
CN¥17.64B 2.6B USD | CN¥3.65M 538.4K USD | CN¥106.30 15.68 USD | CN¥119.96 17.7 USD | CN¥17.64B 2.6B USD | 413.73 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.67 4.08 USD |
+0.18
|
CN¥16.13B 2.38B USD | CN¥3.44M 507.38K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.13B 2.38B USD | 20.96 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.59 5.99 USD |
+2.24
|
CN¥14.50B 2.14B USD | CN¥10.01M 1.48M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.50B 2.14B USD | 19.14 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.12 10.79 USD |
-0.67
|
CN¥13.74B 2.03B USD | CN¥1.98M 292.27K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.74B 2.03B USD | 24.61 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.58 12.92 USD |
-0.89
|
CN¥10.50B 1.55B USD | CN¥3.60M 531.03K USD | CN¥87.58 12.92 USD | CN¥92.09 13.59 USD | CN¥10.50B 1.55B USD | 60.39 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.71 1.58 USD |
+1.61
|
CN¥9.59B 1.41B USD | CN¥13.31M 1.96M USD | CN¥10.29 1.52 USD | CN¥10.93 1.61 USD | CN¥9.59B 1.41B USD | 20.59 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.68 1.72 USD |
+4.66
|
CN¥8.94B 1.32B USD | CN¥14.59M 2.15M USD | CN¥10.98 1.62 USD | CN¥12.04 1.78 USD | CN¥8.94B 1.32B USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.99 2.21 USD |
+2.18
|
CN¥8.69B 1.28B USD | CN¥6.13M 904.77K USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥8.69B 1.28B USD | 57.65 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.44 2.72 USD |
+7.15
|
CN¥8.60B 1.27B USD | CN¥11.05M 1.63M USD | CN¥17.00 2.51 USD | CN¥18.78 2.77 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.56 6.13 USD |
+0.41
|
CN¥8.04B 1.19B USD | CN¥4.55M 670.81K USD | CN¥40.39 5.96 USD | CN¥42.68 6.3 USD | CN¥8.04B 1.19B USD | 30.33 | CN¥1.37 0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.11 1.2 USD |
+2.79
|
CN¥5.80B 855.68M USD | CN¥23.67M 3.49M USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥5.80B 855.68M USD | 15.01 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.56 4.21 USD |
-0.59
|
CN¥5.76B 849.16M USD | CN¥2.48M 366.41K USD | CN¥28.43 4.19 USD | CN¥29.31 4.32 USD | CN¥5.76B 849.16M USD | 28.27 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥5.58B 823.17M USD | CN¥9.86M 1.46M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥5.58B 823.17M USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥5.30B 782.27M USD | CN¥2.52M 372.39K USD | CN¥14.70 2.17 USD | CN¥15.75 2.32 USD | CN¥5.30B 782.27M USD | 118.38 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥5.28B 778.7M USD | CN¥16.21M 2.39M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥5.28B 778.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥5.19B 765.46M USD | CN¥69.55M 10.26M USD | CN¥9.82 1.45 USD | CN¥10.90 1.61 USD | CN¥5.19B 765.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.35 1.38 USD |
+1.74
|
CN¥4.88B 720.25M USD | CN¥6.63M 978.83K USD | CN¥8.99 1.33 USD | CN¥9.42 1.39 USD | CN¥4.88B 720.25M USD | 17.31 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.09 1.49 USD |
+2.13
|
CN¥4.33B 638.47M USD | CN¥5.05M 745.53K USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.44 0.95 USD |
+4.55
|
CN¥4.24B 626.18M USD | CN¥34.82M 5.14M USD | CN¥6.02 0.89 USD | CN¥6.65 0.98 USD | CN¥4.24B 626.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
+1.66
|
CN¥3.92B 579.09M USD | CN¥2.90M 428.35K USD | CN¥17.16 2.53 USD | CN¥17.99 2.65 USD | CN¥3.92B 579.09M USD | 68.46 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.82 1.74 USD |
+0.77
|
CN¥3.45B 509.03M USD | CN¥4.45M 656.35K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥3.45B 509.03M USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.29 6.24 USD |
+1.63
|
CN¥3.35B 494.69M USD | CN¥673.62K 99.39K USD | CN¥40.57 5.99 USD | CN¥43.20 6.37 USD | CN¥3.35B 494.69M USD | 18.79 | CN¥2.25 0.33 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.25 0.63 USD |
+3.66
|
CN¥3.20B 472.27M USD | CN¥12.26M 1.81M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥3.20B 472.27M USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+1.97
|
CN¥3.16B 465.95M USD | CN¥3.92M 577.83K USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.66 2.31 USD |
-3.51
|
CN¥2.57B 379.69M USD | CN¥4.02M 593.66K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.57B 379.69M USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥2.46B 362.29M USD | CN¥7.49M 1.11M USD | CN¥18.15 2.68 USD | CN¥19.94 2.94 USD | CN¥2.46B 362.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥2.05B 302.8M USD | CN¥8.99M 1.33M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.46 3.61 USD |
+2.13
|
CN¥1.99B 292.89M USD | CN¥1.25M 185.02K USD | CN¥23.60 3.48 USD | CN¥25.06 3.7 USD | CN¥1.99B 292.89M USD | 24.21 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥1.97B 289.94M USD | CN¥3.02M 445.49K USD | CN¥13.47 1.99 USD | CN¥14.44 2.13 USD | CN¥1.97B 289.94M USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥1.91B 281.47M USD | CN¥8.88M 1.31M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥1.91B 281.47M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.44 2.72 USD |
+4.06
|
CN¥1.73B 254.58M USD | CN¥2.01M 297.17K USD | CN¥17.20 2.54 USD | CN¥18.97 2.8 USD | CN¥1.73B 254.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.55 3.03 USD |
+1.48
|
CN¥1.59B 234.08M USD | CN¥1.62M 238.63K USD | CN¥19.72 2.91 USD | CN¥21.09 3.11 USD | CN¥1.59B 234.08M USD | 228.33 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.45 3.02 USD |
+2.45
|
CN¥1.39B 205.18M USD | CN¥1.19M 176.25K USD | CN¥19.58 2.89 USD | CN¥20.75 3.06 USD | CN¥1.39B 205.18M USD | 45.44 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}