국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥114.06 16.83 USD |
+1.93
|
CN¥33.76B 4.98B USD | CN¥9.41M 1.39M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥33.76B 4.98B USD | 50.02 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.42 8.32 USD |
+1.44
|
CN¥33.70B 4.97B USD | CN¥4.63M 682.55K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.70B 4.97B USD | 32.61 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥7.08M 1.04M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.92 6.78 USD |
+1.86
|
CN¥30.07B 4.44B USD | CN¥10.13M 1.49M USD | CN¥44.31 6.54 USD | CN¥46.16 6.81 USD | CN¥30.07B 4.44B USD | 44.15 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.50 13.8 USD |
-0.82
|
CN¥28.29B 4.17B USD | CN¥2.57M 378.65K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.29B 4.17B USD | 24.60 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.68 12.2 USD |
-3.41
|
CN¥21.82B 3.22B USD | CN¥2.60M 383.54K USD | CN¥81.61 12.04 USD | CN¥84.75 12.5 USD | CN¥21.82B 3.22B USD | 82.68 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.21 18.33 USD |
+2.82
|
CN¥20.40B 3.01B USD | CN¥2.08M 307.36K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.40B 3.01B USD | 496.83 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.09 4.14 USD |
+0.36
|
CN¥16.36B 2.41B USD | CN¥2.52M 372.04K USD | CN¥27.91 4.12 USD | CN¥28.44 4.2 USD | CN¥16.36B 2.41B USD | 21.28 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.95 17.7 USD |
+8.94
|
CN¥14.38B 2.12B USD | CN¥6.01M 886.46K USD | CN¥109.08 16.09 USD | CN¥121.76 17.97 USD | CN¥14.38B 2.12B USD | 82.72 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.91 10.76 USD |
-1.09
|
CN¥13.70B 2.02B USD | CN¥1.19M 175.63K USD | CN¥72.33 10.67 USD | CN¥74.89 11.05 USD | CN¥13.70B 2.02B USD | 24.54 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.73 5.57 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥6.24M 921.37K USD | CN¥37.18 5.49 USD | CN¥38.00 5.61 USD | CN¥13.48B 1.99B USD | 17.79 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥10.05B 1.48B USD | CN¥6.56M 967.37K USD | CN¥11.17 1.65 USD | CN¥11.47 1.69 USD | CN¥10.05B 1.48B USD | 21.57 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.48 1.69 USD |
+3.33
|
CN¥8.79B 1.3B USD | CN¥10.73M 1.58M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.79B 1.3B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-0.14
|
CN¥8.31B 1.23B USD | CN¥4.21M 620.6K USD | CN¥14.23 2.1 USD | CN¥14.57 2.15 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.79 2.62 USD |
+1.66
|
CN¥8.11B 1.2B USD | CN¥6.75M 996.58K USD | CN¥17.38 2.56 USD | CN¥17.95 2.65 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.72 5.86 USD |
-1.68
|
CN¥7.68B 1.13B USD | CN¥2.71M 399.91K USD | CN¥39.65 5.85 USD | CN¥40.65 6 USD | CN¥7.68B 1.13B USD | 28.99 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.03 4.43 USD |
+1.01
|
CN¥6.05B 892.87M USD | CN¥1.45M 214.04K USD | CN¥29.86 4.41 USD | CN¥30.27 4.47 USD | CN¥6.05B 892.87M USD | 30.03 | CN¥1.00 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.08 1.19 USD |
+2.02
|
CN¥5.78B 852.52M USD | CN¥13.30M 1.96M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.78B 852.52M USD | 15.24 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥5.74B 847.47M USD | CN¥7.84M 1.16M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥5.74B 847.47M USD | 20.61 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.35 2.41 USD |
-0.37
|
CN¥5.63B 831.07M USD | CN¥1.68M 248.35K USD | CN¥16.32 2.41 USD | CN¥16.70 2.46 USD | CN¥5.63B 831.07M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.58 0.82 USD |
-2.78
|
CN¥5.62B 829.22M USD | CN¥17.47M 2.58M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.62B 829.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥5.00B 738M USD | CN¥22.51M 3.32M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥5.00B 738M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.25 1.36 USD |
-1.18
|
CN¥4.83B 712.55M USD | CN¥4.26M 628.73K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥4.83B 712.55M USD | 17.12 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.66 1.57 USD |
-3.27
|
CN¥4.57B 674.54M USD | CN¥7.05M 1.04M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥4.57B 674.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
0
|
CN¥4.27B 630.65M USD | CN¥6.50M 958.42K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.89 6.92 USD |
-0.64
|
CN¥3.72B 548.5M USD | CN¥288.77K 42.61K USD | CN¥46.81 6.91 USD | CN¥47.63 7.03 USD | CN¥3.72B 548.5M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.52 2.44 USD |
+1.1
|
CN¥3.64B 537.45M USD | CN¥1.83M 270.13K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.64B 537.45M USD | 63.53 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.70 1.73 USD |
-0.26
|
CN¥3.41B 503.86M USD | CN¥3.07M 453.07K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥3.41B 503.86M USD | 43.33 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
-0.14
|
CN¥3.18B 469.18M USD | CN¥3.08M 454.84K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.05B 450.04M USD | CN¥5.59M 825.44K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.36 2.56 USD |
+3.89
|
CN¥2.85B 420.9M USD | CN¥2.62M 386.65K USD | CN¥16.58 2.45 USD | CN¥17.43 2.57 USD | CN¥2.85B 420.9M USD | 49.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.72 3.06 USD |
+1.07
|
CN¥2.61B 385.35M USD | CN¥2.67M 393.83K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.35 4.04 USD |
-0.8
|
CN¥2.22B 327.5M USD | CN¥786.23K 116.01K USD | CN¥27.14 4 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.5M USD | 27.07 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.33 1.08 USD |
-3.3
|
CN¥2.12B 312.6M USD | CN¥5.11M 754.05K USD | CN¥7.31 1.08 USD | CN¥7.81 1.15 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.4
|
CN¥1.97B 290.6M USD | CN¥5.97M 880.4K USD | CN¥6.32 0.93 USD | CN¥6.66 0.98 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.53 2 USD |
-1.31
|
CN¥1.90B 280.21M USD | CN¥4.29M 633.45K USD | CN¥13.20 1.95 USD | CN¥14.48 2.14 USD | CN¥1.90B 280.21M USD | 67.64 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.65 2.9 USD |
-1.65
|
CN¥1.84B 271.28M USD | CN¥1.31M 193.1K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.84B 271.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.67 3.34 USD |
+1.25
|
CN¥1.75B 258.23M USD | CN¥1.65M 243.39K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.75B 258.23M USD | 251.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.83 3.22 USD |
-1.98
|
CN¥1.48B 219.02M USD | CN¥906.29K 133.72K USD | CN¥21.78 3.21 USD | CN¥22.93 3.38 USD | CN¥1.48B 219.02M USD | 48.51 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}