$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 중국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 및 소모품 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $175.25 24.37 USD
-2.5
$53.03B 7.37B USD $2.81M 390.09K USD $174.39 24.25 USD $178.5 24.82 USD $53.03B 7.37B USD 28.17 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.58 6.48 USD
-3.66
$51.93B 7.22B USD $9.1M 1.27M USD $46 6.4 USD $49.29 6.85 USD $51.93B 7.22B USD 86.25 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.06 5.15 USD
-0.88
$37.15B 5.17B USD $5.02M 698.63K USD $36.92 5.13 USD $37.56 5.22 USD $37.15B 5.17B USD 20.82 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.66 7.88 USD
-0.86
$34.06B 4.74B USD $12.91M 1.8M USD $55.91 7.77 USD $57.44 7.99 USD $34.06B 4.74B USD 40.18 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $51.25 7.13 USD
-4.65
$29.84B 4.15B USD $6.37M 885.39K USD $50.9 7.08 USD $53.76 7.47 USD $29.84B 4.15B USD 39.12 $1.31 0.18 USD
iRay Group  688301.SS $133.4 18.55 USD
+3.65
$19.08B 2.65B USD $1.95M 270.87K USD $127.55 17.73 USD $135.5 18.84 USD $19.08B 2.65B USD 42.08 $3.17 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.65 5.23 USD
-0.63
$17.86B 2.48B USD $4.32M 600.35K USD $37.56 5.22 USD $37.95 5.28 USD $17.86B 2.48B USD 9.83 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.26 3.23 USD
-1.02
$15.03B 2.09B USD $8.73M 1.21M USD $23.2 3.23 USD $23.6 3.28 USD $15.03B 2.09B USD 9.49 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.71 9.97 USD
-1.14
$13.85B 1.93B USD $3.37M 468.66K USD $71.12 9.89 USD $72.7 10.11 USD $13.85B 1.93B USD 35.85 $2 0.28 USD
Autek China Inc.  300595.SZ $15.44 2.15 USD
-0.64
$13.84B 1.92B USD $5.95M 827.57K USD $15.38 2.14 USD $15.59 2.17 USD $13.84B 1.92B USD 25.73 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.26 7.68 USD
-1.53
$13.56B 1.89B USD $6.4M 889.25K USD $54.9 7.63 USD $56 7.79 USD $13.56B 1.89B USD 30.19 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.13 9.33 USD
+0.33
$12.61B 1.75B USD $1.11M 154.94K USD $66.85 9.3 USD $67.88 9.44 USD $12.61B 1.75B USD 22.00 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.29 2.82 USD
-0.93
$11.76B 1.63B USD $3.71M 515.77K USD $20.2 2.81 USD $20.58 2.86 USD $11.76B 1.63B USD 41.40 $0.49 0.07 USD
TOFFLON  300171.SZ $11.99 1.67 USD
-1.15
$9.18B 1.28B USD $5.07M 704.81K USD $11.94 1.66 USD $12.18 1.69 USD $9.18B 1.28B USD 59.94 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.83 6.09 USD
+0.83
$8.83B 1.23B USD $5.44M 756.77K USD $42.89 5.96 USD $44.28 6.16 USD $8.83B 1.23B USD 48.70 $0.9 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.23 2.12 USD
+1.53
$8.69B 1.21B USD $6.08M 845.88K USD $14.89 2.07 USD $15.43 2.15 USD $8.69B 1.21B USD 35.41 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $12.28 1.71 USD
+1.32
$8.09B 1.13B USD $32.65M 4.54M USD $11.87 1.65 USD $12.35 1.72 USD $8.09B 1.13B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $19.14 2.66 USD
+13.32
$6.59B 916.81M USD $14.08M 1.96M USD $17.52 2.44 USD $19.98 2.78 USD $6.59B 916.81M USD 478.50 $0.04 0.005 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.38 1.86 USD
-1.62
$6.06B 842.15M USD $6.97M 969.66K USD $13.23 1.84 USD $13.71 1.91 USD $6.06B 842.15M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.85 2.9 USD
-0.33
$5.56B 772.46M USD $2.09M 291.21K USD $20.7 2.88 USD $21 2.92 USD $5.56B 772.46M USD 15.33 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.75 1.22 USD
-1.13
$5.54B 770.45M USD $2.9M 402.54K USD $8.72 1.21 USD $8.88 1.23 USD $5.54B 770.45M USD 15.08 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.41 0.75 USD
-1.28
$5.45B 757.59M USD $8.65M 1.2M USD $5.39 0.75 USD $5.49 0.76 USD $5.45B 757.59M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $64.81 9.01 USD
-1.53
$5.14B 714.43M USD $1.34M 186.95K USD $64.51 8.97 USD $66 9.18 USD $5.14B 714.43M USD 16.08 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.87 1.79 USD
-1
$5.02B 697.91M USD $2.72M 378.58K USD $12.8 1.78 USD $13.01 1.81 USD $5.02B 697.91M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $41.32 5.75 USD
+1.27
$4.95B 688.73M USD $1.41M 195.66K USD $40.84 5.68 USD $41.75 5.81 USD $4.95B 688.73M USD 34.72 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.57 1.05 USD
-0.79
$4.47B 621.33M USD $9.07M 1.26M USD $7.5 1.04 USD $7.66 1.07 USD $4.47B 621.33M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.29 1.15 USD
-0.84
$4.33B 602.15M USD $7.41M 1.03M USD $8.21 1.14 USD $8.4 1.17 USD $4.33B 602.15M USD 18.84 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.14 3.77 USD
-0.33
$4.28B 594.64M USD $1.63M 226.31K USD $27 3.75 USD $27.4 3.81 USD $4.28B 594.64M USD 27.97 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.58 4.25 USD
-0.23
$3.86B 537.06M USD $2.08M 289.68K USD $30.21 4.2 USD $30.89 4.3 USD $3.86B 537.06M USD 67.95 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.22 1.7 USD
-0.81
$3.58B 497.61M USD $2.6M 361.35K USD $12.17 1.69 USD $12.35 1.72 USD $3.58B 497.61M USD 15.66 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.52 1.05 USD
-1.44
$3.28B 456.71M USD $4.82M 669.8K USD $7.51 1.04 USD $7.64 1.06 USD $3.28B 456.71M USD 15.34 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $6.19 0.86 USD
-1.12
$3.25B 451.93M USD $6.99M 971.89K USD $6.16 0.86 USD $6.33 0.88 USD $3.25B 451.93M USD 0 -$0.17 -0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $24.88 3.46 USD
-2.43
$3.14B 436.05M USD $9.85M 1.37M USD $24.7 3.43 USD $25.8 3.59 USD $3.14B 436.05M USD 0 -$0.07 -0.009 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.48 4.1 USD
+3.4
$2.76B 383.53M USD $3.51M 488.46K USD $28.16 3.92 USD $29.78 4.14 USD $2.76B 383.53M USD 1474.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.28 2.26 USD
+0.31
$2.29B 317.73M USD $2.54M 352.5K USD $16.08 2.24 USD $16.5 2.29 USD $2.29B 317.73M USD 28.56 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.2 3.78 USD
+2.29
$2.21B 306.93M USD $1.76M 245.3K USD $26.3 3.66 USD $27.41 3.81 USD $2.21B 306.93M USD 41.21 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.55 0.91 USD
-0.46
$2.03B 281.59M USD $8.06M 1.12M USD $6.47 0.9 USD $6.61 0.92 USD $2.03B 281.59M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.69 0.79 USD
-0.7
$1.64B 228.68M USD $4.06M 564.53K USD $5.58 0.78 USD $5.77 0.8 USD $1.64B 228.68M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.75 2.89 USD
-0.72
$1.41B 196.19M USD $738.01K 102.61K USD $20.63 2.87 USD $21.11 2.94 USD $1.41B 196.19M USD 57.63 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.04 2.37 USD
-0.41
$1.32B 182.91M USD $699.74K 97.29K USD $16.96 2.36 USD $17.23 2.4 USD $1.32B 182.91M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.