국가: 대만 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+5.14
|
NT$25.15B 799.21M USD | NT$749.54K 23.82K USD | NT$314.00 9.98 USD | NT$328.50 10.44 USD | NT$25.15B 799.21M USD | 15.87 | NT$20.63 0.66 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.70 2.34 USD |
+0.68
|
NT$7.14B 227.03M USD | NT$296.05K 9.41K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$7.14B 227.03M USD | 0 | -NT$7.24 -0.2 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.73B 150.43M USD | NT$133.70K 4.25K USD | NT$93.40 2.97 USD | NT$95.00 3.02 USD | NT$4.73B 150.43M USD | 10.53 | NT$8.91 0.28 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$3.91B 124.39M USD | NT$297.69K 9.46K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
0
|
NT$2.90B 92.29M USD | NT$1.44M 45.85K USD | NT$5.24 0.17 USD | NT$5.51 0.18 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.75K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$20.24K 643.1 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$4.40B 139.73M USD | NT$69.72K 2.22K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$3.48B 110.42M USD | NT$62.15K 1.97K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$3.31B 105.25M USD | NT$87.08K 2.77K USD | NT$32.80 1.04 USD | NT$33.15 1.05 USD | NT$3.31B 105.25M USD | 13.60 | NT$2.41 0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.80 2.28 USD |
+0.84
|
NT$1.82B 57.82M USD | NT$22.09K 702.01 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.82B 57.82M USD | 12.59 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$1.81B 57.42M USD | NT$73.94K 2.35K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$1.69B 53.74M USD | NT$65.77K 2.09K USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$1.69B 53.74M USD | 21.68 | NT$1.75 0.06 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.95 1.21 USD |
-2.57
|
NT$1.38B 43.77M USD | NT$10.00K 317.75 USD | NT$37.40 1.19 USD | NT$39.20 1.25 USD | NT$1.38B 43.77M USD | 17.98 | NT$2.11 0.07 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}