국가: 대만 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pegavision Corporation 6491.TW | NT$308.00 9.79 USD |
+0.33
|
NT$24.02B 763.37M USD | NT$164.23K 5.22K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$24.02B 763.37M USD | 15.11 | NT$20.38 0.65 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.60 3.04 USD |
0
|
NT$8.91B 282.98M USD | NT$226.76K 7.21K USD | NT$94.80 3.01 USD | NT$96.60 3.07 USD | NT$8.91B 282.98M USD | 0 | -NT$7.94 -0.2 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.00 2.51 USD |
-1.86
|
NT$5.91B 187.84M USD | NT$209.15K 6.65K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$5.91B 187.84M USD | 35.74 | NT$2.21 0.07 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.66 0.15 USD |
-0.64
|
NT$2.54B 80.69M USD | NT$247.66K 7.87K USD | NT$4.63 0.15 USD | NT$4.69 0.15 USD | NT$2.54B 80.69M USD | 0 | -NT$1.06 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.85 0.95 USD |
+0.34
|
NT$1.79B 56.75M USD | NT$485.57K 15.43K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$1.79B 56.75M USD | 10.85 | NT$2.75 0.09 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
-0.25
|
NT$1.18B 37.42M USD | NT$170.74K 5.43K USD | NT$7.87 0.25 USD | NT$8.08 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.10 1.02 USD |
-1.83
|
NT$964.60M 30.65M USD | NT$142.96K 4.54K USD | NT$31.70 1.01 USD | NT$32.75 1.04 USD | NT$964.60M 30.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
0
|
NT$8.63B 274.14M USD | NT$25.90K 822.95 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$8.63B 274.14M USD | 16.71 | NT$7.45 0.24 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$130.50 4.15 USD |
+2.76
|
NT$6.58B 209.06M USD | NT$180.47K 5.73K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$6.58B 209.06M USD | 11.78 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$32.53K 1.03K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
-0.59
|
NT$4.00B 126.97M USD | NT$10.95K 347.84 USD | NT$83.70 2.66 USD | NT$84.20 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$57.80 1.84 USD |
-0.34
|
NT$3.88B 123.4M USD | NT$219.49K 6.97K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$3.88B 123.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.25 1.37 USD |
+1.29
|
NT$3.88B 123.25M USD | NT$63.22K 2.01K USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$3.88B 123.25M USD | 16.69 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.66
|
NT$3.83B 121.62M USD | NT$26.24K 833.69 USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.35 1.44 USD |
+0.44
|
NT$2.02B 64.22M USD | NT$10.00K 317.78 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$2.02B 64.22M USD | 23.61 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
+1.27
|
NT$2.02B 64.1M USD | NT$9.23K 293.16 USD | NT$77.70 2.47 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.20 0.96 USD |
+1.85
|
NT$1.69B 53.6M USD | NT$10.01K 318.17 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.69B 53.6M USD | 23.23 | NT$1.30 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.90 1.36 USD |
-0.69
|
NT$1.38B 43.89M USD | NT$29.09K 924.31 USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$1.38B 43.89M USD | 20.33 | NT$2.11 0.07 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$27.10 0.86 USD |
+4.63
|
NT$903.32M 28.7M USD | NT$56.03K 1.78K USD | NT$26.00 0.83 USD | NT$28.20 0.9 USD | NT$903.32M 28.7M USD | 16.52 | NT$1.64 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}