$3.41T
시가 총액
$98.31B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

거래소: Shanghai 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 및 소모품 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $53.49 7.44 USD
-1.64
$32.15B 4.47B USD $9.35M 1.3M USD $52.99 7.37 USD $54.19 7.53 USD $32.15B 4.47B USD 37.93 $1.41 0.2 USD
iRay Group  688301.SS $88.77 12.34 USD
-1.31
$17.77B 2.47B USD $1.29M 178.72K USD $88.1 12.25 USD $90.46 12.58 USD $17.77B 2.47B USD 39.27 $2.26 0.31 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69 9.59 USD
-0.89
$13.33B 1.85B USD $1.91M 266.11K USD $68.73 9.56 USD $69.69 9.69 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.93 9.31 USD
+2.18
$12.57B 1.75B USD $2.11M 292.8K USD $65.12 9.05 USD $67.31 9.36 USD $12.57B 1.75B USD 21.94 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.26 2.82 USD
-1.65
$11.74B 1.63B USD $4.94M 686.76K USD $20.26 2.82 USD $20.59 2.86 USD $11.74B 1.63B USD 41.34 $0.49 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $26.17 3.64 USD
+19.99
$9.02B 1.25B USD $34.28M 4.77M USD $21.8 3.03 USD $26.17 3.64 USD $9.02B 1.25B USD 872.33 $0.03 0.004 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.78 2.06 USD
-0.2
$8.43B 1.17B USD $2.5M 347.9K USD $14.7 2.04 USD $14.85 2.06 USD $8.43B 1.17B USD 34.37 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.82 1.92 USD
-0.43
$6.26B 869.84M USD $5.42M 754.15K USD $13.8 1.92 USD $14.06 1.95 USD $6.26B 869.84M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $21.2 2.95 USD
+0.57
$5.65B 785.42M USD $3.36M 466.84K USD $20.8 2.89 USD $21.21 2.95 USD $5.65B 785.42M USD 15.58 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.12 9.19 USD
+0.92
$5.24B 728.87M USD $623.66K 86.72K USD $65 9.04 USD $66.77 9.28 USD $5.24B 728.87M USD 16.40 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.5 5.35 USD
-1.21
$4.62B 641.72M USD $1.28M 177.61K USD $38.17 5.31 USD $39.27 5.46 USD $4.62B 641.72M USD 32.35 $1.19 0.17 USD
Well Lead Medical Co., Ltd.  603309.SS $12.38 1.72 USD
-0.96
$3.63B 504.13M USD $2.42M 336.12K USD $12.4 1.72 USD $12.54 1.74 USD $3.63B 504.13M USD 15.87 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.75 0.94 USD
-2.03
$3.54B 492.82M USD $35.76M 4.97M USD $6.53 0.91 USD $7.05 0.98 USD $3.54B 492.82M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.45 1.04 USD
-0.53
$3.25B 452.46M USD $3.65M 507.98K USD $7.41 1.03 USD $7.49 1.04 USD $3.25B 452.46M USD 15.20 $0.49 0.07 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.77 2.61 USD
-1.05
$2.96B 411.25M USD $1.86M 258.32K USD $18.71 2.6 USD $19 2.64 USD $2.96B 411.25M USD 27.20 $0.69 0.1 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.68 3.85 USD
-0.11
$2.59B 360.12M USD $3.93M 546.34K USD $27.58 3.83 USD $29 4.03 USD $2.59B 360.12M USD 1384.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.75 2.19 USD
-0.19
$2.21B 307.39M USD $1.94M 270.31K USD $15.5 2.16 USD $15.88 2.21 USD $2.21B 307.39M USD 27.63 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.95 3.75 USD
+0.82
$2.19B 304.11M USD $1.14M 157.93K USD $26.55 3.69 USD $27.19 3.78 USD $2.19B 304.11M USD 40.83 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.97 0.83 USD
-1.32
$1.73B 239.93M USD $9.25M 1.29M USD $5.97 0.83 USD $6.08 0.85 USD $1.73B 239.93M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.42 2.98 USD
-0.93
$1.46B 202.53M USD $555K 77.17K USD $21.12 2.94 USD $21.68 3.01 USD $1.46B 202.53M USD 59.49 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.17 2.53 USD
-0.49
$1.4B 195.04M USD $839.91K 116.78K USD $18.02 2.51 USD $18.49 2.57 USD $1.4B 195.04M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.