$3.38T
시가 총액
$114.83B
총 거래량
BTC 59.86%   •   ETH 8.92%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (51)
모든 업종
의료 기기 및 소모품 (51)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.79 —
+0.02
$128.54B — $843 — $139.43 — $141 — $128.54B — 49.04 $2.85 —
HOYA Corporation  HOCPY $120.9 —
-0.21
$41.67B — $129 — $121.15 — $121.15 — $41.67B — 30.14 $4.01 —
ResMed Inc.  RSMDF $22 —
0
$36.22B — $40 — $23.35 — $23.35 — $36.22B — 24.71 $0.89 —
Terumo  TRUMF $17.78 —
0
$27.26B — $1.92K — $18 — $18.25 — $27.26B — 31.19 $0.57 —
Terumo Corporation  TRUMY $18.28 —
-3.94
$26.96B — $1 — $18.28 — $18.28 — $26.96B — 32.07 $0.57 —
Coloplast A/S  CLPBY $9.48 —
-0.73
$21.58B — $5.85K — $9.47 — $9.64 — $21.58B — 31.59 $0.3 —
Straumann Holding AG  SAUHY $13.38 —
+0.38
$21.43B — $125 — $13.33 — $13.37 — $21.43B — 39.35 $0.34 —
Sartorius Aktiengesellschaft  SOAGY $51.31 —
-1.89
$15.98B — $16 — $51.31 — $51.31 — $15.98B — 165.51 $0.31 —
Sysmex Corporation  SSMXY $16.92 —
-3.09
$10.82B — $500 — $16.89 — $16.92 — $10.82B — 29.17 $0.58 —
ConvaTec  CNVVY $14.52 —
+3.57
$7.42B — $100 — $14.52 — $14.52 — $7.42B — 39.24 $0.37 —
Elekta AB (publ)  EKTAY $5.27 —
-0.38
$2.05B — $101 — $5.29 — $5.32 — $2.05B — 18.82 $0.28 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.04 —
0
$5.97M — $10K — $0.04 — $0.04 — $5.97M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+13.64
$4.28M — $10K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.01 —
+47.14
$3.42M — $10K — $0.01 — $0.01 — $3.42M — 0 -$2.84 —
Remedent  REMI $0.02 —
0
$399.92K — $19K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $89.52K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0064 —
+25.49
$105.08K — $41.69K — $0.0051 — $0.0064 — $105.08K — 0.0013 $4.83 —
EssilorLuxottica Société anonyme  ESLOF $282.69 —
0
$128.58B — $105 — $282 — $283 — $128.58B — 49.76 $5.68 —
HOYA  HOCPF $127.14 —
0
$43.58B — $300 — $143 — $143 — $43.58B — 31.78 $4 —
Coloplast A/S  CLPBF $99.05 —
0
$21.68B — $150 — $106.25 — $106.25 — $21.68B — 33.01 $3 —
Sartorius Stedim Biotech  SDMHF $221 —
-8.6
$21.5B — $143 — $221 — $221 — $21.5B — 94.04 $2.35 —
Straumann Holding AG  SAUHF $133.69 —
0
$21.43B — $100 — $126 — $126 — $21.43B — 39.32 $3.4 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.25B — $1 — $196.45 — $196.45 — $16.25B — 137.66 $1.54 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.14B — $1 — $280.25 — $280.25 — $16.14B — 129.96 $1.53 —
Olympus  OCPNF $12.65 —
0
$14.8B — $100 — $13.5 — $13.5 — $14.8B — 18.33 $0.69 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.61B — $150 — $22 — $22 — $12.61B — 159.23 $0.13 —
Sysmex  SSMXF $17.25 —
0
$11.14B — $227 — $15.8 — $15.8 — $11.14B — 29.74 $0.58 —
Carl Zeiss Meditec AG  CZMWF $69.23 —
0
$6.4B — $300 — $55.55 — $57.87 — $6.4B — 35.14 $1.97 —
Carl Zeiss Meditec AG  CZMWY $68.95 —
-3.85
$6.4B — $60 — $71.71 — $71.71 — $6.4B — 34.99 $1.97 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 30.39 $0.4 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.11B — $70 — $47.33 — $47.33 — $5.11B — 23.25 $2.01 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
0
$3.6B — $100 — $3.2 — $3.2 — $3.6B — 12.80 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3.08B — $100 — $71.79 — $71.79 — $3.08B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.64B — $20 — $200 — $200 — $2.64B — 31.94 $6.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
0
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.89 $2.53 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.05B — $350 — $5 — $5 — $2.05B — 18.42 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.88 —
0
$1.77B — $1.55K — $0.81 — $0.81 — $1.77B — 88.29 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.58B — $240 — $0.22 — $0.22 — $1.58B — 0 $0 —
Biotage AB (publ)  BITGF $14.57 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 45.51 $0.32 —
Dynavox Group AB (publ)  TDVXF $9.9 —
0
$1.04B — $100 — $9.3 — $9.3 — $1.04B — 65.99 $0.15 —
Nanosonics  NNCSF $3 —
-4.76
$910.8M — $1K — $3 — $3 — $910.8M — 100.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$400.21M — $252.17K — $1.35 — $1.35 — $400.21M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.5999 —
0
$43.5M — $500 — $0.5999 — $0.5999 — $43.5M — 0 -$0.39 —
Encision  ECIA $0.3599 —
0
$4.28M — $700 — $0.3599 — $0.3599 — $4.28M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.