$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%   •   ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (51)
모든 업종
의료 기기 및 소모품 (51)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.16B — $74.64K — $138.61 — $139.6 — $127.16B — 47.96 $2.91 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.84B — $16.56K — $115.96 — $116.51 — $39.84B — 28.08 $4.13 —
Terumo  TRUMF $19.84 —
+11.16
$29.95B — $2.46K — $17.88 — $19.84 — $29.95B — 36.07 $0.55 —
Terumo Corporation  TRUMY $18.14 —
0
$26.94B — $71.48K — $17.43 — $18.24 — $26.94B — 32.98 $0.55 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.76B — $150.16K — $9.51 — $9.59 — $21.76B — 30.74 $0.31 —
Straumann Holding AG  SAUHY $13.02 —
+0.77
$20.76B — $57.56K — $12.69 — $13.07 — $20.76B — 37.20 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.43B — $2.62K — $45.83 — $46.76 — $14.43B — 150.29 $0.31 —
Sysmex Corporation  SSMXY $16.42 —
0
$10.35B — $100.81K — $16.33 — $16.45 — $10.35B — 27.36 $0.6 —
ConvaTec  CNVVY $16.06 —
+0.42
$8.21B — $14.24K — $16.02 — $16.27 — $8.21B — 43.40 $0.37 —
Elekta AB (publ)  EKTAY $5.13 —
+0.59
$1.99B — $5.83K — $5.13 — $5.15 — $1.99B — 85.50 $0.06 —
United Health Products  UEEC $0.19 —
-3.64
$48.32M — $68.81K — $0.1799 — $0.2099 — $48.32M — 0 -$0.01 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Yubo International Biotech  YBGJ $0.08999 —
-4.44
$10.3M — $138.7K — $0.05999 — $0.11 — $10.3M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.05 —
+6.19
$8.05M — $22.03K — $0.04 — $0.05 — $8.05M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-2.43
$4.48M — $56.62K — $0.05 — $0.05 — $4.48M — 0 $0 —
Psykey  CEOS $0.008099 —
+1.25
$2.7M — $406.43K — $0.008099 — $0.01 — $2.7M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
-46.52
$199.96K — $192.32K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $15K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0002999 —
-25
$121.1K — $70K — $0.0002999 — $0.0002999 — $121.1K — 0.0017 $0.17 —
InnerScope Hearing  INND $0.003799 —
-12.79
$76.87K — $2.15M — $0.003799 — $0.004 — $76.87K — 0.00092 $4.07 —
EssilorLuxottica Société anonyme  ESLOF $277.71 —
+2.65
$130.1B — $990 — $275.88 — $284 — $130.1B — 47.71 $5.82 —
ResMed Inc.  RSMDF $30 —
0
$49.4B — $567 — $30 — $30 — $49.4B — 33.70 $0.89 —
HOYA  HOCPF $119.4 —
+8.07
$43.22B — $631 — $112.28 — $119.4 — $43.22B — 28.91 $4.13 —
Straumann Holding AG  SAUHF $132.35 —
+7.86
$22.13B — $312 — $127.9 — $132.35 — $22.13B — 38.03 $3.48 —
Coloplast A/S  CLPBF $92.26 —
-5.1
$21.44B — $40 — $92.26 — $92.26 — $21.44B — 30.05 $3.07 —
Sartorius Stedim Biotech  SDMHF $216.65 —
-1.52
$21.08B — $1.28K — $216.65 — $216.65 — $21.08B — 90.27 $2.4 —
Olympus  OCPNF $12.92 —
+2.08
$14.82B — $1.85K — $12.92 — $12.92 — $14.82B — 18.19 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$14.55B — $1 — $259.02 — $259.02 — $14.55B — 167.10 $1.55 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$14.55B — $70 — $200.05 — $200.05 — $14.55B — 128.23 $1.56 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
+12.75
$12.97B — $1.86K — $20.7 — $20.7 — $12.97B — 115.00 $0.18 —
Sysmex  SSMXF $14.8 —
+0.41
$10.39B — $1.23K — $14.8 — $14.8 — $10.39B — 24.66 $0.6 —
Carl Zeiss Meditec AG  CZMWY $65.51 —
+6.08
$5.81B — $1.74K — $63.97 — $66.44 — $5.81B — 32.59 $2.01 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$5.76B — $13 — $65.79 — $65.79 — $5.76B — 32.73 $2.01 —
Fielmann Group AG  FLMNY $12.8 —
+4.92
$5.44B — $804 — $12.8 — $12.8 — $5.44B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.44B — $125 — $64 — $64 — $5.44B — 29.09 $2.2 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.22B — $2.3K — $2.79 — $2.79 — $3.22B — 11.16 $0.25 —
Ansell Limited  ANSLY $80 —
+6.74
$2.97B — $330 — $80 — $80 — $2.97B — 24.53 $3.26 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $191.11 —
-4.45
$2.46B — $5 — $191.11 — $191.11 — $2.46B — 29.67 $6.44 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.52 $2.59 —
Elekta AB (publ)  EKTAF $5.16 —
-4.54
$1.89B — $230 — $5.16 — $5.16 — $1.89B — 85.91 $0.06 —
Top Glove Corporation Bhd  TGLVY $0.7399 —
+4.23
$1.57B — $1.2K — $0.7399 — $0.7399 — $1.57B — 74.00 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+19.1
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $11.31 —
+0.52
$1.19B — $200 — $11.31 — $11.31 — $1.19B — 70.67 $0.16 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Nanosonics  NNCSF $2.61 —
-6.79
$801.72M — $1.39K — $2.61 — $2.76 — $801.72M — 87.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$398.2M — $350 — $0.76 — $0.76 — $398.2M — 12.74 $0.06 —
Innovative MedTech  IMTH $0.19 —
-8.1
$10.37M — $500 — $0.19 — $0.19 — $10.37M — 0 -$0.34 —
Encision  ECIA $0.38 —
+7.26
$4.46M — $8.1K — $0.32 — $0.38 — $4.46M — 0 -$0.04 —
KMA Holding  MCDA $0.0001 —
0
$4.24M — $1K — $0.0001 — $0.0001 — $4.24M — 0 $0 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Medite Cancer Diagnostics  MDIT $0.0001 —
+9900
$520.34K — $3.84K — $0.0001 — $0.0001 — $520.34K — 0 $0 —
OJsys  OJSY $0.0001 —
0
$454.29K — $1K — $0.0001 — $0.0001 — $454.29K — 0 $0 —
Medical International Technology  MDLH $0.0001 —
0
$185.47K — $230 — $0.0001 — $0.0001 — $185.47K — 0 $0 —
SheerVision  SVSO $0.0001 —
0
$140.32K — $1.61K — $0.0001 — $0.0001 — $140.32K — 0 $0 —
Tevano Systems  TEVNF $0 —
0
$43.65K — $5K — $0 — $0 — $43.65K — 0 -$0.02 —
BG Medicine  BGMD $0 —
0
$5.46K — $5.5K — $0 — $0 — $5.46K — 0 $0 —
BioLife Sciences  BLFE $0 —
0
$3.18K — $1.62K — $0 — $0 — $3.18K — 0 -$0.04 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
American Medical  ADLI $0 —
0
$259 — $94.84K — $0 — $0.0001 — $259 — 0 $0 —
American Scientific Resources, Incorporated  ASFX $0 —
-99
$30 — $376 — $0 — $0 — $30 — 0 -$0.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.