$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 및 소모품 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.57
+0.14
$127.16B $74.64K $138.61 $139.6 $127.16B 47.96 $2.91
HOYA Corporation  HOCPY $116
-0.4
$39.84B $16.56K $115.96 $116.51 $39.84B 28.08 $4.13
Terumo  TRUMF $19.84
+11.16
$29.95B $2.46K $17.88 $19.84 $29.95B 36.07 $0.55
Terumo Corporation  TRUMY $18.14
0
$26.94B $71.48K $17.43 $18.24 $26.94B 32.98 $0.55
Coloplast A/S  CLPBY $9.53
+1.49
$21.76B $150.16K $9.51 $9.59 $21.76B 30.74 $0.31
Straumann Holding AG  SAUHY $13.02
+0.77
$20.76B $57.56K $12.69 $13.07 $20.76B 37.20 $0.35
Sartorius Aktiengesellschaft  SOAGY $46.59
-0.81
$14.43B $2.62K $45.83 $46.76 $14.43B 150.29 $0.31
Sysmex Corporation  SSMXY $16.42
0
$10.35B $100.81K $16.33 $16.45 $10.35B 27.36 $0.6
ConvaTec  CNVVY $16.06
+0.42
$8.21B $14.24K $16.02 $16.27 $8.21B 43.40 $0.37
Elekta AB (publ)  EKTAY $5.13
+0.59
$1.99B $5.83K $5.13 $5.15 $1.99B 85.50 $0.06
United Health Products  UEEC $0.19
-3.64
$48.32M $68.81K $0.1799 $0.2099 $48.32M 0 -$0.01
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Yubo International Biotech  YBGJ $0.08999
-4.44
$10.3M $138.7K $0.05999 $0.11 $10.3M 0 -$0.02
Cardiac Biotech  CBSC $0.05
+6.19
$8.05M $22.03K $0.04 $0.05 $8.05M 0 $0
Reflect Scientific  RSCF $0.05
-2.43
$4.48M $56.62K $0.05 $0.05 $4.48M 0 $0
Psykey  CEOS $0.008099
+1.25
$2.7M $406.43K $0.008099 $0.01 $2.7M 0 -$2.84
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
-46.52
$199.96K $192.32K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0002999
-25
$121.1K $70K $0.0002999 $0.0002999 $121.1K 0.0017 $0.17
InnerScope Hearing  INND $0.003799
-12.79
$76.87K $2.15M $0.003799 $0.004 $76.87K 0.00092 $4.07
EssilorLuxottica Société anonyme  ESLOF $277.71
+2.65
$130.1B $990 $275.88 $284 $130.1B 47.71 $5.82
ResMed Inc.  RSMDF $30
0
$49.4B $567 $30 $30 $49.4B 33.70 $0.89
HOYA  HOCPF $119.4
+8.07
$43.22B $631 $112.28 $119.4 $43.22B 28.91 $4.13
Straumann Holding AG  SAUHF $132.35
+7.86
$22.13B $312 $127.9 $132.35 $22.13B 38.03 $3.48
Coloplast A/S  CLPBF $92.26
-5.1
$21.44B $40 $92.26 $92.26 $21.44B 30.05 $3.07
Sartorius Stedim Biotech  SDMHF $216.65
-1.52
$21.08B $1.28K $216.65 $216.65 $21.08B 90.27 $2.4
Olympus  OCPNF $12.92
+2.08
$14.82B $1.85K $12.92 $12.92 $14.82B 18.19 $0.71
Sartorius Aktiengesellschaft  SUVPF $259.02
+0.86
$14.55B $1 $259.02 $259.02 $14.55B 167.10 $1.55
Sartorius Aktiengesellschaft  SARTF $200.05
-3.9
$14.55B $70 $200.05 $200.05 $14.55B 128.23 $1.56
Fisher & Paykel Healthcare  FSPKF $20.7
+12.75
$12.97B $1.86K $20.7 $20.7 $12.97B 115.00 $0.18
Sysmex  SSMXF $14.8
+0.41
$10.39B $1.23K $14.8 $14.8 $10.39B 24.66 $0.6
Carl Zeiss Meditec AG  CZMWY $65.51
+6.08
$5.81B $1.74K $63.97 $66.44 $5.81B 32.59 $2.01
Carl Zeiss Meditec AG  CZMWF $65.79
0
$5.76B $13 $65.79 $65.79 $5.76B 32.73 $2.01
Fielmann Group AG  FLMNY $12.8
+4.92
$5.44B $804 $12.8 $12.8 $5.44B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.44B $125 $64 $64 $5.44B 29.09 $2.2
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
+15.72
$3.44B $16.4K $0.76 $0.76 $3.44B 12.74 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
-6.69
$3.22B $2.3K $2.79 $2.79 $3.22B 11.16 $0.25
Ansell Limited  ANSLY $80
+6.74
$2.97B $330 $80 $80 $2.97B 24.53 $3.26
Ansell  ANSLF $18
-23.14
$2.63B $167 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $191.11
-4.45
$2.46B $5 $191.11 $191.11 $2.46B 29.67 $6.44
Gerresheimer AG  GRRMF $55.75
-23.73
$1.93B $100 $55.75 $55.75 $1.93B 21.52 $2.59
Elekta AB (publ)  EKTAF $5.16
-4.54
$1.89B $230 $5.16 $5.16 $1.89B 85.91 $0.06
Top Glove Corporation Bhd  TGLVY $0.7399
+4.23
$1.57B $1.2K $0.7399 $0.7399 $1.57B 74.00 $0.01
Top Glove Corporation Bhd  TPGVF $0.19
+19.1
$1.53B $150 $0.19 $0.19 $1.53B 0 $0
Biotage AB (publ)  BITGF $14.87
+2.91
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Dynavox Group AB (publ)  TDVXF $11.31
+0.52
$1.19B $200 $11.31 $11.31 $1.19B 70.67 $0.16
AddLife AB (publ)  ADDLF $7.94
-77.5
$931.29M $3.75K $7.94 $7.94 $931.29M 11.67 $0.68
Nanosonics  NNCSF $2.61
-6.79
$801.72M $1.39K $2.61 $2.76 $801.72M 87.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
-10.8
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
-19.51
$398.2M $350 $0.76 $0.76 $398.2M 12.74 $0.06
Innovative MedTech  IMTH $0.19
-8.1
$10.37M $500 $0.19 $0.19 $10.37M 0 -$0.34
Encision  ECIA $0.38
+7.26
$4.46M $8.1K $0.32 $0.38 $4.46M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
-85
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
+9900
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $1K $0.0001 $0.0001 $454.29K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Tevano Systems  TEVNF $0
0
$43.65K $5K $0 $0 $43.65K 0 -$0.02
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
BioLife Sciences  BLFE $0
0
$3.18K $1.62K $0 $0 $3.18K 0 -$0.04
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
American Medical  ADLI $0
0
$259 $94.84K $0 $0.0001 $259 0 $0
American Scientific Resources, Incorporated  ASFX $0
-99
$30 $376 $0 $0 $30 0 -$0.7
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.