$3.4T
시가 총액
$109.21B
총 거래량
BTC 62.18%   •   ETH 8.71%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (51)
모든 업종
의료 기기 및 소모품 (51)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.97 —
0
$129.09B — $13.08K — $140 — $141.12 — $129.09B — 47.44 $2.95 —
HOYA Corporation  HOCPY $119.02 —
+1.58
$40.8B — $1.26K — $117.37 — $119.14 — $40.8B — 29.90 $3.98 —
Terumo Corporation  TRUMY $18.22 —
0
$26.98B — $4.8K — $18.35 — $19.2 — $26.98B — 33.74 $0.54 —
Coloplast A/S  CLPBY $9.43 —
0
$21.18B — $13.96K — $9.48 — $9.48 — $21.18B — 30.41 $0.31 —
Straumann Holding AG  SAUHY $12.62 —
0
$20.13B — $3.4K — $12.75 — $12.94 — $20.13B — 36.06 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $50.07 —
+2.81
$15.77B — $32 — $48.7 — $48.7 — $15.77B — 156.46 $0.32 —
Sysmex Corporation  SSMXY $17.16 —
+0.53
$10.7B — $62.68K — $17.07 — $17.18 — $10.7B — 29.08 $0.59 —
ConvaTec  CNVVY $16.29 —
0
$8.33B — $12.06K — $15.81 — $16.08 — $8.33B — 44.02 $0.37 —
Elekta AB (publ)  EKTAY $4.88 —
0
$1.88B — $1.6K — $4.9 — $4.91 — $1.88B — 81.33 $0.06 —
Cardiac Biotech  CBSC $0.05 —
0
$8.07M — $14K — $0.05 — $0.05 — $8.07M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $30K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.01 —
0
$3.86M — $30.79K — $0.007799 — $0.01 — $3.86M — 0 -$4.11 —
Hear AtLast  HRAL $0.0005 —
+25
$201.83K — $97.6K — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
InnerScope Hearing  INND $0.003399 —
-15
$69.7K — $1.5M — $0.003 — $0.005 — $69.7K — 0.0010 $3.12 —
EssilorLuxottica Société anonyme  ESLOF $278.25 —
0
$128.31B — $1 — $280 — $280 — $128.31B — 47.16 $5.9 —
HOYA  HOCPF $120.31 —
0
$41.24B — $95 — $108.44 — $108.44 — $41.24B — 30.22 $3.98 —
ResMed Inc.  RSMDF $22 —
0
$37.32B — $40 — $23.35 — $23.35 — $37.32B — 24.71 $0.89 —
Terumo  TRUMF $18.46 —
0
$27.23B — $100 — $20.25 — $20.25 — $27.23B — 34.18 $0.54 —
Sartorius Stedim Biotech  SDMHF $225 —
0
$22.53B — $1 — $234.85 — $234.85 — $22.53B — 92.59 $2.43 —
Coloplast A/S  CLPBF $90.57 —
0
$21.18B — $100 — $100 — $100 — $21.18B — 29.02 $3.12 —
Straumann Holding AG  SAUHF $124.05 —
0
$20.05B — $100 — $126 — $126 — $20.05B — 35.34 $3.51 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.29B — $1 — $259.02 — $259.02 — $15.29B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$15.29B — $5 — $187.81 — $191.63 — $15.29B — 121.88 $1.59 —
Olympus  OCPNF $13.23 —
0
$14.92B — $3 — $11.26 — $11.26 — $14.92B — 18.89 $0.7 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.77B — $150 — $22 — $22 — $12.77B — 54.47 $0.38 —
Sysmex  SSMXF $16.75 —
0
$10.56B — $227 — $15.8 — $15.8 — $10.56B — 28.38 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.96 $2.04 —
Carl Zeiss Meditec AG  CZMWY $64.01 —
0
$5.6B — $265 — $64.76 — $65.26 — $5.6B — 31.37 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.47B — $100 — $3.2 — $3.2 — $3.47B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.89B — $350 — $5 — $5 — $1.89B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
0
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.25 $2.62 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6099 —
-7.83
$1.36B — $200 — $0.6099 — $0.6099 — $1.36B — 61.45 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $11 —
0
$1.17B — $4.67K — $11.27 — $11.27 — $1.17B — 68.75 $0.16 —
Nanosonics  NNCSF $2.35 —
0
$800.45M — $3.45K — $2.65 — $2.65 — $800.45M — 78.33 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$378.27M — $175 — $1.35 — $1.35 — $378.27M — 12.66 $0.06 —
Golden Valley Development  GVDI $0.02999 —
0
$17.79M — $2.04K — $0.02999 — $0.02999 — $17.79M — 0 -$1,309 —
Innovative MedTech  IMTH $0.08 —
-16.3
$4.83M — $25K — $0.08 — $0.1 — $4.83M — 0 -$0.34 —
Encision  ECIA $0.34 —
0
$4.04M — $300 — $0.34 — $0.34 — $4.04M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.