$3.39T
시가 총액
$81.24B
총 거래량
BTC 62.71%     ETH 8.60%
지배력

거래소: Tokyo 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 및 소모품 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA Corporation  7741.T $16,955 114.45 USD
+0.53
$5.81T 39.23B USD $1.77M 11.92K USD $16,770 113.2 USD $17,160 115.83 USD $5.81T 39.23B USD 29.15 $581.56 3.93 USD
Terumo Corporation  4543.T $2,707.5 18.28 USD
+0.97
$3.99T 26.96B USD $3.9M 26.3K USD $2,691 18.17 USD $2,718 18.35 USD $3.99T 26.96B USD 34.24 $79.06 0.53 USD
Olympus Corporation  7733.T $1,624 10.96 USD
-2.23
$1.83T 12.36B USD $11.3M 76.28K USD $1,605.5 10.84 USD $1,676.5 11.32 USD $1.83T 12.36B USD 15.79 $102.8 0.69 USD
Sysmex Corporation  6869.T $2,482 16.75 USD
+0.59
$1.55T 10.45B USD $1.21M 8.17K USD $2,473.5 16.7 USD $2,499.5 16.87 USD $1.55T 10.45B USD 28.81 $86.13 0.58 USD
Asahi Intecc Co., Ltd.  7747.T $2,264.5 15.29 USD
+0.44
$613.13B 4.14B USD $647.3K 4.37K USD $2,250.5 15.19 USD $2,273.5 15.35 USD $613.13B 4.14B USD 58.48 $38.72 0.26 USD
Nipro Corporation  8086.T $1,262.5 8.52 USD
-0.08
$206.07B 1.39B USD $460.7K 3.11K USD $1,251 8.44 USD $1,267.5 8.56 USD $206.07B 1.39B USD 45.44 $27.78 0.19 USD
JINS HOLDINGS Inc.  3046.T $8,480 57.24 USD
-1.17
$200.26B 1.35B USD $140K 945.04 USD $8,450 57.04 USD $8,600 58.05 USD $200.26B 1.35B USD 29.32 $289.17 1.95 USD
Ship Healthcare Holdings, Inc.  3360.T $1,958 13.22 USD
+1.98
$184.74B 1.25B USD $354.3K 2.39K USD $1,927.5 13.01 USD $1,958 13.22 USD $184.74B 1.25B USD 12.21 $160.36 1.08 USD
Nakanishi Inc.  7716.T $1,903 12.85 USD
+1.55
$158.67B 1.07B USD $115.5K 779.66 USD $1,882 12.7 USD $1,908 12.88 USD $158.67B 1.07B USD 28.48 $66.8 0.45 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,557 17.26 USD
0
$143.36B 967.72M USD $133.9K 903.86 USD $2,538 17.13 USD $2,562 17.29 USD $143.36B 967.72M USD 16.05 $159.3 1.08 USD
Mani, Inc.  7730.T $1,226 8.28 USD
+1.36
$120.76B 815.19M USD $269.7K 1.82K USD $1,220 8.24 USD $1,229 8.3 USD $120.76B 815.19M USD 20.00 $61.3 0.41 USD
Hogy Medical Co.,Ltd.  3593.T $4,070 27.47 USD
+0.12
$88.18B 595.24M USD $107.4K 724.98 USD $4,070 27.47 USD $4,130 27.88 USD $88.18B 595.24M USD 59.87 $67.97 0.46 USD
Menicon Co., Ltd.  7780.T $1,111 7.5 USD
+1.46
$84.31B 569.13M USD $426.4K 2.88K USD $1,090 7.36 USD $1,111 7.5 USD $84.31B 569.13M USD 16.07 $69.1 0.47 USD
Shofu Inc.  7979.T $2,067 13.95 USD
+0.83
$73.47B 495.96M USD $53.8K 363.17 USD $2,044 13.8 USD $2,070 13.97 USD $73.47B 495.96M USD 17.06 $121.13 0.82 USD
Medikit Co.,Ltd.  7749.T $2,510 16.94 USD
+0.16
$36.69B 247.64M USD $1.7K 11.48 USD $2,509 16.94 USD $2,516 16.98 USD $36.69B 247.64M USD 12.26 $204.57 1.38 USD
Medius Holdings Co., Ltd.  3154.T $878 5.93 USD
-3.62
$20.68B 139.6M USD $280.4K 1.89K USD $877 5.92 USD $912 6.16 USD $20.68B 139.6M USD 18.93 $46.36 0.31 USD
SEED Co.,Ltd.  7743.T $450 3.04 USD
+0.45
$13.62B 91.94M USD $39.1K 263.94 USD $448 3.02 USD $452 3.05 USD $13.62B 91.94M USD 12.46 $36.09 0.24 USD
Daiken Medical Co., Ltd.  7775.T $441 2.98 USD
+0.23
$12.67B 85.52M USD $32K 216.01 USD $439 2.96 USD $441 2.98 USD $12.67B 85.52M USD 11.54 $38.19 0.26 USD
JMS Co.,Ltd.  7702.T $434 2.93 USD
+1.17
$10.63B 71.79M USD $32.8K 221.41 USD $430 2.9 USD $434 2.93 USD $10.63B 71.79M USD 0 -$1.48 -0.009 USD
JTEC Corporation  3446.T $1,270 8.57 USD
-3.27
$7.73B 52.2M USD $53.7K 362.49 USD $1,267 8.55 USD $1,330 8.98 USD $7.73B 52.2M USD 39.20 $32.39 0.22 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
Shigematsu Works Co., Ltd.  7980.T $816 5.51 USD
0
$5.8B 39.17M USD $9.8K 66.15 USD $808 5.45 USD $822 5.55 USD $5.8B 39.17M USD 8.56 $95.31 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,231 8.31 USD
+0.08
$5.19B 35.03M USD $2.2K 14.85 USD $1,222 8.25 USD $1,242 8.38 USD $5.19B 35.03M USD 8.09 $152.03 1.03 USD
Sincere Co., LTD.  7782.T $556 3.75 USD
-3.97
$3.56B 24.04M USD $19.9K 134.33 USD $550 3.71 USD $572 3.86 USD $3.56B 24.04M USD 11.76 $47.26 0.32 USD
Platz Co., Ltd.  7813.T $688 4.64 USD
-3.64
$2.33B 15.7M USD $20.4K 137.71 USD $684 4.62 USD $700 4.73 USD $2.33B 15.7M USD 28.17 $24.42 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.