부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (501)
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $508.13 — |
+4.14
|
$182.05B — | $2.27M — | $489.43 — | $511.76 — | $182.05B — | 74.39 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.95 — |
-1.12
|
$133.02B — | $1.58K — | $142.6 — | $143.95 — | $133.02B — | 48.63 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $252 275.47 USD |
-2.06
|
$114.66B 125.34B USD | $639.1K 698.62K USD | $247.9 270.99 USD | $255.8 279.62 USD | $114.66B 125.34B USD | 49.21 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.6 275.03 USD |
-1.72
|
$114.39B 125.04B USD | $70.98K 77.59K USD | $248.3 271.43 USD | $257 280.94 USD | $114.39B 125.04B USD | 48.10 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $204.45 — |
+1.05
|
$58.7B — | $1.34M — | $201 — | $204.92 — | $58.7B — | 34.36 | $5.95 — | |
| Alcon Inc. 0A0D.IL | $77.68 88.38 USD |
+1.19
|
$41.73B 47.48B USD | $183.04K 208.26K USD | $76.94 87.54 USD | $77.94 88.68 USD | $41.73B 47.48B USD | 119.50 | $0.65 0.74 USD | |
| Alcon ALC | $94.68 — |
+1.05
|
$47.14B — | $1.44M — | $93.09 — | $94.75 — | $47.14B — | 46.18 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| Alcon Inc. ALC.SW | $77.6 88.29 USD |
-0.44
|
$38.38B 43.67B USD | $924.84K 1.05M USD | $76.86 87.45 USD | $78.08 88.84 USD | $38.38B 43.67B USD | 46.74 | $1.66 1.89 USD | |
| HOYA Corporation HOCPY | $114.41 — |
+1.02
|
$39.21B — | $1.77K — | $110.93 — | $115.73 — | $39.21B — | 27.11 | $4.22 — | |
| HOYA Corporation 7741.T | $16,125 108.85 USD |
+0.59
|
$5.53T 37.31B USD | $837.5K 5.65K USD | $16,065 108.44 USD | $16,330 110.23 USD | $5.53T 37.31B USD | 27.11 | $594.71 4.01 USD | |
| ResMed Inc. RMD.AX | $36.08 23.88 USD |
+8.51
|
$52.99B 35.07B USD | $3.73M 2.47M USD | $35 23.17 USD | $36.47 24.14 USD | $52.99B 35.07B USD | 25.77 | $1.4 0.93 USD | |
| ResMed RMD | $236.1 — |
+10.1
|
$34.68B — | $2.26M — | $227.4 — | $239.59 — | $34.68B — | 26.46 | $8.92 — | |
| Terumo TRUMF | $19.62 — |
0
|
$28.94B — | $1.92K — | $18 — | $18.25 — | $28.94B — | 32.70 | $0.6 — | |
| Terumo Corporation TRUMY | $19.23 — |
-1.18
|
$28.36B — | $3.3K — | $19.11 — | $19.23 — | $28.36B — | 32.04 | $0.6 — | |
| Terumo Corporation 4543.T | $2,719 18.35 USD |
-1.65
|
$4.01T 27.07B USD | $3.42M 23.09K USD | $2,696.5 18.2 USD | $2,780 18.77 USD | $4.01T 27.07B USD | 32.24 | $84.32 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.83 218.44 USD |
-2.11
|
$22.83B 24.96B USD | $1.51K 1.65K USD | $199.6 218.19 USD | $201.6 220.38 USD | $22.83B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $10.94 — |
+1.11
|
$24.79B — | $7.62K — | $10.88 — | $10.95 — | $24.79B — | 33.15 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $714.8 104.8 USD |
-0.31
|
$161.09B 23.62B USD | $150.4K 22.05K USD | $711.4 104.31 USD | $720 105.57 USD | $161.09B 23.62B USD | 32.89 | $21.73 3.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.3 220.05 USD |
0
|
$19.58B 21.41B USD | $72.72K 79.5K USD | $198.65 217.15 USD | $202.7 221.58 USD | $19.58B 21.41B USD | 95.40 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.85 252.35 USD |
+0.41
|
$19.21B 21B USD | $55.56K 60.74K USD | $227.4 248.58 USD | $231.1 252.62 USD | $19.21B 21B USD | 31.97 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.24 — |
+1.59
|
$19.81B — | $2.63K — | $12.06 — | $12.24 — | $19.81B — | 34.97 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $41.68K 47.42K USD | $99.06 112.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $101.2 115.14 USD |
+1.46
|
$16.14B 18.36B USD | $436.9K 497.09K USD | $98.4 111.96 USD | $101.5 115.49 USD | $16.14B 18.36B USD | 35.26 | $2.87 3.27 USD | |
| The Cooper Companies COO | $82.58 — |
+2.15
|
$16.51B — | $1.07M — | $80.8 — | $82.84 — | $16.51B — | 39.89 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.36 — |
-1.86
|
$16.23B — | $216 — | $52.06 — | $52.41 — | $16.23B — | 163.62 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.9 251.31 USD |
-0.04
|
$14.43B 15.77B USD | $77.55K 84.77K USD | $227 248.14 USD | $232 253.61 USD | $14.43B 15.77B USD | 166.59 | $1.38 1.51 USD | |
| Baxter BAX | $30.41 — |
+2.74
|
$15.6B — | $3.6M — | $29.49 — | $30.48 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $210.59 — |
-3.48
|
$15.22B — | $2.55M — | $200 — | $219.27 — | $15.22B — | 31.43 | $6.7 — | |
| Olympus Corporation 7733.T | $1,798 12.14 USD |
-0.77
|
$2.03T 13.69B USD | $3.22M 21.74K USD | $1,792.5 12.1 USD | $1,843.5 12.44 USD | $2.03T 13.69B USD | 21.83 | $82.35 0.56 USD | |
| Hologic HOLX | $58.29 — |
+0.24
|
$13.16B — | $2.23M — | $57.75 — | $58.61 — | $13.16B — | 18.44 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.59 20.91 USD |
+1.51
|
$18.52B 12.26B USD | $516.62K 341.93K USD | $30.97 20.5 USD | $31.72 20.99 USD | $18.52B 12.26B USD | 150.42 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.45
|
$19.67B 12.14B USD | $1.88M 1.16M USD | $32.76 20.22 USD | $34 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Sysmex Corporation SSMXY | $18.73 — |
-0.69
|
$11.68B — | $9.48K — | $18.62 — | $18.79 — | $11.68B — | 28.37 | $0.66 — | |
| Sysmex Corporation 6869.T | $2,650 17.89 USD |
-0.73
|
$1.65T 11.16B USD | $1.08M 7.32K USD | $2,642 17.83 USD | $2,690.5 18.16 USD | $1.65T 11.16B USD | 28.60 | $92.63 0.63 USD | |
| AptarGroup ATR | $151.46 — |
+2.3
|
$9.99B — | $424.44K — | $146.97 — | $152 — | $9.99B — | 27.33 | $5.54 — | |
| Repligen RGEN | $145.23 — |
+2.71
|
$8.16B — | $491.16K — | $140.7 — | $145.91 — | $8.16B — | 0 | -$0.47 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.79 24.03 USD |
-0.92
|
$52.28B 7.27B USD | $2.21M 307K USD | $172.73 24.02 USD | $176.66 24.56 USD | $52.28B 7.27B USD | 26.54 | $6.51 0.91 USD | |
| ConvaTec CNVVY | $13.25 — |
-6.69
|
$6.84B — | $1K — | $13.25 — | $13.25 — | $6.84B — | 35.81 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.45 5.49 USD |
+3.9
|
$43.98B 6.12B USD | $12.81M 1.78M USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.98B 6.12B USD | 70.44 | $0.56 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.65 64.11 USD |
-0.64
|
$5.59B 6.11B USD | $128.5K 140.46K USD | $57.75 63.13 USD | $58.95 64.44 USD | $5.59B 6.11B USD | 17.14 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $135.66 — |
+1.98
|
$6.06B — | $687.97K — | $133.28 — | $135.66 — | $6.06B — | 91.04 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.89 — |
+0.37
|
$5.97B — | $303.2K — | $21.56 — | $22.01 — | $5.97B — | 43.78 | $0.5 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.75 64.22 USD |
-0.09
|
$5.14B 5.62B USD | $156.67K 171.26K USD | $57.65 63.02 USD | $59.25 64.77 USD | $5.14B 5.62B USD | 33.19 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $94.67 — |
+0.97
|
$5.59B — | $1.1M — | $93.72 — | $95.59 — | $5.59B — | 46.63 | $2.03 — | |
| Ypsomed Holding AG YPSN.SW | $336 382.3 USD |
+1.97
|
$4.59B 5.22B USD | $11.31K 12.87K USD | $325.5 370.35 USD | $336 382.3 USD | $4.59B 5.22B USD | 61.76 | $5.44 6.19 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.33 4.77 USD |
+0.09
|
$34.42B 4.79B USD | $3.88M 538.84K USD | $34.21 4.76 USD | $34.68 4.82 USD | $34.42B 4.79B USD | 19.72 | $1.74 0.24 USD | |
| Fielmann Group AG FIE.DE | $44.35 48.48 USD |
+0.45
|
$3.73B 4.07B USD | $14.82K 16.2K USD | $43.8 47.88 USD | $44.35 48.48 USD | $3.73B 4.07B USD | 26.55 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194 14.81 USD |
+0.83
|
$595.95B 4.02B USD | $540.8K 3.65K USD | $2,178 14.7 USD | $2,222.5 15 USD | $595.95B 4.02B USD | 32.67 | $67.14 0.45 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.68 6.77 USD |
+6.06
|
$28.35B 3.94B USD | $6.68M 928.48K USD | $45.51 6.33 USD | $49.23 6.85 USD | $28.35B 3.94B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.28 6.3 USD |
+0.67
|
$27.22B 3.78B USD | $8.14M 1.13M USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.22B 3.78B USD | 45.73 | $0.99 0.14 USD | |
| ICU Medical ICUI | $137.16 — |
+3.69
|
$3.38B — | $338.48K — | $133.25 — | $138.15 — | $3.38B — | 0 | -$4.83 — | |
| WEIGAO GROUP 1066.HK | $5.73 0.73 USD |
-1.38
|
$25.8B 3.3B USD | $12.7M 1.62M USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.8B 3.3B USD | 11.93 | $0.48 0.06 USD | |
| Haemonetics HAE | $61.92 — |
+2.62
|
$3.11B — | $412.25K — | $60.27 — | $62.02 — | $3.11B — | 24.37 | $2.54 — | |
| Ansell Limited ANN.AX | $29.42 19.47 USD |
-0.64
|
$4.29B 2.84B USD | $302.37K 200.13K USD | $29.42 19.47 USD | $29.84 19.75 USD | $4.29B 2.84B USD | 22.98 | $1.28 0.85 USD | |
| Envista NVST | $15.98 — |
+1.65
|
$2.75B — | $1.61M — | $15.56 — | $16.02 — | $2.75B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.71 — |
+3.24
|
$2.73B — | $2.38M — | $13.17 — | $13.79 — | $2.73B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
+0.5
|
$18.16B 2.52B USD | $5.08M 705.87K USD | $37.83 5.26 USD | $38.56 5.36 USD | $18.16B 2.52B USD | 9.42 | $4.07 0.57 USD | |
| iRay Group 688301.SS | $118.41 16.46 USD |
+0.09
|
$16.94B 2.36B USD | $1.53M 212.67K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.94B 2.36B USD | 31.57 | $3.75 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.96 11.4 USD |
-4.68
|
$16.3B 2.27B USD | $9.01M 1.25M USD | $81.65 11.35 USD | $84.2 11.71 USD | $16.3B 2.27B USD | 42.91 | $1.91 0.27 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
+0.27
|
$1.9B 2.17B USD | $55.34K 62.97K USD | $145.4 165.43 USD | $148.8 169.3 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| Gerresheimer AG 0NTI.IL | $53.7 58.7 USD |
-0.79
|
$1.91B 2.09B USD | $40.08K 43.81K USD | $52.05 56.9 USD | $53.9 58.92 USD | $1.91B 2.09B USD | 16.22 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $91.76 — |
+2.48
|
$2.07B — | $134.13K — | $89.5 — | $92.4 — | $2.07B — | 47.54 | $1.93 — | |
| Gerresheimer AG GXI.DE | $53.6 58.59 USD |
+0.37
|
$1.85B 2.02B USD | $285.27K 311.83K USD | $51.9 56.73 USD | $54 59.03 USD | $1.85B 2.02B USD | 23.50 | $2.28 2.49 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
-0.53
|
$14.45B 2.01B USD | $10.09M 1.4M USD | $22.19 3.09 USD | $22.67 3.15 USD | $14.45B 2.01B USD | 19.78 | $1.13 0.16 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $306.4 29.91 USD |
-3.47
|
$20.18B 1.97B USD | $281.02K 27.43K USD | $294.8 28.78 USD | $324 31.63 USD | $20.18B 1.97B USD | 153.19 | $2 0.2 USD | |
| Elekta AB (publ) EKTAY | $5.07 — |
+1
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 17.48 | $0.29 — | |
| Warby Parker WRBY | $15.84 — |
+6.17
|
$1.91B — | $2.55M — | $14.83 — | $15.9 — | $1.91B — | 0 | -$0.17 — | |
| AddLife AB (publ) ALIF-B.ST | $157.3 15.35 USD |
+0.64
|
$19.17B 1.87B USD | $65.9K 6.43K USD | $154 15.03 USD | $157.9 15.41 USD | $19.17B 1.87B USD | 76.35 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.22 4.8 USD |
-0.04
|
$18.81B 1.84B USD | $646.18K 63.08K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.81B 1.84B USD | 18.09 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-0.2
|
$13.16B 1.83B USD | $5.03M 698.82K USD | $14.63 2.03 USD | $14.84 2.06 USD | $13.16B 1.83B USD | 22.93 | $0.64 0.09 USD | |
| Elekta AB (publ) 0O5H.IL | $49.19 4.8 USD |
-0.09
|
$18.27B 1.78B USD | $90.66K 8.85K USD | $48.8 4.76 USD | $49.26 4.81 USD | $18.27B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.42 9.79 USD |
-0.45
|
$12.34B 1.72B USD | $3.14M 436.98K USD | $70.28 9.77 USD | $71.26 9.91 USD | $12.34B 1.72B USD | 36.48 | $1.93 0.27 USD | |
| SKAN Group AG SKAN.SW | $65.3 74.3 USD |
+1.4
|
$1.47B 1.67B USD | $6.75K 7.68K USD | $63.5 72.25 USD | $65.3 74.3 USD | $1.47B 1.67B USD | 37.74 | $1.73 1.97 USD | |
| AtriCure ATRC | $33.75 — |
+3.88
|
$1.67B — | $503.67K — | $32.6 — | $33.82 — | $1.67B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.08B 1.56B USD | $3.15M 2.36M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
-1.14
|
$11.23B 1.56B USD | $3.07M 426.87K USD | $19.04 2.65 USD | $19.53 2.72 USD | $11.23B 1.56B USD | 44.55 | $0.43 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.35 8.11 USD |
-1.25
|
$11.1B 1.54B USD | $1.21M 168.86K USD | $58.28 8.1 USD | $59.58 8.28 USD | $11.1B 1.54B USD | 20.05 | $2.91 0.4 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-0.58
|
$6.86B 1.46B USD | $5.37M 1.14M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.86B 1.46B USD | 85.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.35 13.8 USD |
+0.14
|
$13.82B 1.35B USD | $1.73M 168.66K USD | $141.3 13.79 USD | $142 13.86 USD | $13.82B 1.35B USD | 43.89 | $3.22 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.1 3.08 USD |
-2.03
|
$10.28B 1.31B USD | $1.83M 234.6K USD | $23.45 3 USD | $24.6 3.15 USD | $10.28B 1.31B USD | 22.11 | $1.09 0.14 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.91 6.52 USD |
-2.98
|
$9.45B 1.31B USD | $4.19M 583.06K USD | $46.55 6.47 USD | $48.88 6.8 USD | $9.45B 1.31B USD | 52.12 | $0.9 0.13 USD | |
| Pulse Biosciences PLSE | $19.27 — |
+6
|
$1.3B — | $141.95K — | $18.33 — | $19.3 — | $1.3B — | 0 | -$0.92 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
+0.08
|
$9.04B 1.26B USD | $5.09M 707.7K USD | $11.71 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 53.68 | $0.22 0.03 USD | |
| Azenta AZTA | $27.13 — |
+5.16
|
$1.24B — | $720.32K — | $25.83 — | $27.31 — | $1.24B — | 0 | -$3.17 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.85 2.06 USD |
-0.34
|
$8.5B 1.18B USD | $3.15M 438.62K USD | $14.8 2.06 USD | $15.01 2.09 USD | $8.5B 1.18B USD | 29.69 | $0.5 0.07 USD | |
| BioLife BLFS | $24.8 — |
+1.85
|
$1.18B — | $446.98K — | $23.88 — | $24.91 — | $1.18B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.2 0.92 USD |
-2.7
|
$8.7B 1.11B USD | $3.23M 412.81K USD | $7.19 0.92 USD | $7.55 0.97 USD | $8.7B 1.11B USD | 13.58 | $0.53 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $141.5 13.81 USD |
+0.21
|
$11.33B 1.11B USD | $3.32M 324.18K USD | $141.3 13.79 USD | $142.1 13.87 USD | $11.33B 1.11B USD | 44.49 | $3.18 0.31 USD | |
| Angelalign Technology Inc. 6699.HK | $50.55 6.46 USD |
-0.2
|
$8.59B 1.1B USD | $602.8K 77.08K USD | $49 6.27 USD | $51 6.52 USD | $8.59B 1.1B USD | 93.61 | $0.54 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.01 1.53 USD |
-3.25
|
$7.26B 1.01B USD | $20.51M 2.85M USD | $10.98 1.53 USD | $11.49 1.6 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 999.74M USD | $1.42M 1.07M USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.33B 999.74M USD | 14.91 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.77 0.38 USD |
-1.12
|
$4.55B 967.88M USD | $1.66M 353.09K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.55B 967.88M USD | 35.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.59 3.04 USD |
+1.32
|
$1.39B 922.31M USD | $845.41K 559.54K USD | $4.48 2.97 USD | $4.62 3.05 USD | $1.39B 922.31M USD | 91.79 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $17.88 — |
+2.76
|
$881.94M — | $515.61K — | $17.31 — | $17.98 — | $881.94M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $323.5 10.28 USD |
-1.22
|
$25.54B 811.7M USD | $209.16K 6.65K USD | $323.5 10.28 USD | $333 10.58 USD | $25.54B 811.7M USD | 14.08 | $22.97 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.33 2.27 USD |
-3.6
|
$5.84B 811.43M USD | $2.44M 338.74K USD | $16.08 2.24 USD | $16.82 2.34 USD | $5.84B 811.43M USD | 1633.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.43
|
$5.58B 775.79M USD | $1.55M 215.09K USD | $20.81 2.89 USD | $21.07 2.93 USD | $5.58B 775.79M USD | 27.55 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
+0.47
|
$5.4B 750.2M USD | $4.15M 577.54K USD | $8.46 1.18 USD | $8.59 1.19 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.63 1.62 USD |
-2.19
|
$5.38B 748.36M USD | $2.93M 407.92K USD | $11.59 1.61 USD | $11.99 1.67 USD | $5.38B 748.36M USD | 0 | -$0.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||