부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (504)
- {{item.name}}
- 모든 업종
- 보건의료 (504)
의료 기기 및 소모품 (504)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $537.21 — |
-1.29
|
$190.44B — | $538.42K — | $535.4 — | $546 — | $190.44B — | 71.05 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.34 — |
-0.79
|
$168.25B — | $1.32K — | $180.6 — | $181.53 — | $168.25B — | 61.05 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | $316.4 345.87 USD |
-0.19
|
$146.05B 159.65B USD | $296.1K 323.68K USD | $310.5 339.42 USD | $316.4 345.87 USD | $146.05B 159.65B USD | 61.55 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316 345.43 USD |
-0.25
|
$143.67B 157.05B USD | $402.87K 440.39K USD | $311.5 340.51 USD | $315.9 345.32 USD | $143.67B 157.05B USD | 60.42 | $5.23 5.72 USD | |
| HOYA Corporation 7741.T | $25,140 169.7 USD |
+0.22
|
$8.56T 57.77B USD | $1.82M 12.27K USD | $23,000 155.26 USD | $25,385 171.36 USD | $8.56T 57.77B USD | 41.41 | $607.06 4.1 USD | |
| HOYA Corporation HOCPY | $162.77 — |
+0.14
|
$55.48B — | $838 — | $160.11 — | $163.73 — | $55.48B — | 41.31 | $3.94 — | |
| Becton, Dickinson and Company BDX | $178.17 — |
+0.49
|
$51.07B — | $1.12M — | $175 — | $178.51 — | $51.07B — | 32.51 | $5.48 — | |
| Alcon ALC | $75.15 — |
+1.71
|
$37.15B — | $656.34K — | $74.3 — | $75.27 — | $37.15B — | 34.78 | $2.16 — | |
| ResMed Inc. RMD.AX | $37.77 25 USD |
-0.16
|
$55.52B 36.75B USD | $1.13M 748.47K USD | $37.65 24.92 USD | $38.24 25.31 USD | $55.52B 36.75B USD | 25.34 | $1.49 0.99 USD | |
| ResMed Inc. RSMDF | $24.96 — |
-3.44
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Alcon Inc. 0A0D.IL | $59.3 67.47 USD |
-0.03
|
$31.86B 36.25B USD | $126.02K 143.38K USD | $58.96 67.08 USD | $60.87 69.26 USD | $31.86B 36.25B USD | 91.23 | $0.65 0.74 USD | |
| ResMed RMD | $246 — |
-1.18
|
$35.91B — | $562.67K — | $243.14 — | $247.71 — | $35.91B — | 25.20 | $9.76 — | |
| Alcon Inc. ALC.SW | $60.72 69.09 USD |
+2.99
|
$30.45B 34.64B USD | $1.67M 1.9M USD | $59.26 67.43 USD | $60.94 69.34 USD | $30.45B 34.64B USD | 34.89 | $1.74 1.98 USD | |
| Terumo Corporation 4543.T | $2,515 16.98 USD |
+0.94
|
$3.71T 25.04B USD | $4.74M 32.03K USD | $2,455 16.57 USD | $2,540 17.15 USD | $3.71T 25.04B USD | 31.84 | $78.98 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.45 216.93 USD |
-2.51
|
$22.68B 24.79B USD | $265 289.68 USD | $197.3 215.68 USD | $198.35 216.82 USD | $22.68B 24.79B USD | 28.76 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.4 — |
+1.23
|
$24.31B — | $2.9K — | $16.4 — | $16.4 — | $24.31B — | 32.15 | $0.51 — | |
| Terumo TRUMF | $15.02 — |
+1.62
|
$23.88B — | $2.3K — | $16.5 — | $16.55 — | $23.88B — | 29.45 | $0.51 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
0
|
$20.16B 22.03B USD | $41.01K 44.83K USD | $196.8 215.13 USD | $200.4 219.06 USD | $20.16B 22.03B USD | 73.94 | $2.71 2.96 USD | |
| Coloplast A/S CLPBY | $9.51 — |
+5.08
|
$21.49B — | $9.03K — | $9.33 — | $9.51 — | $21.49B — | 33.96 | $0.28 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $231.55 253.12 USD |
-0.09
|
$19.27B 21.06B USD | $8 8.75 USD | $228.5 249.78 USD | $231.3 252.84 USD | $19.27B 21.06B USD | 32.07 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $612.2 89.76 USD |
+3.8
|
$141.55B 20.75B USD | $34.74K 5.09K USD | $569.6 83.52 USD | $612 89.73 USD | $141.55B 20.75B USD | 27.20 | $22.5 3.3 USD | |
| West Pharmaceutical Services WST | $286.81 — |
+2.51
|
$20.63B — | $198.73K — | $277.2 — | $287.62 — | $20.63B — | 42.55 | $6.74 — | |
| Coloplast A/S COLO-B.CO | $610.4 89.5 USD |
+4.77
|
$138.27B 20.27B USD | $414.44K 60.77K USD | $565 82.84 USD | $612.2 89.76 USD | $138.27B 20.27B USD | 33.68 | $18.12 2.66 USD | |
| Straumann Holding AG SAUHY | $12.35 — |
-1.98
|
$19.71B — | $2.06K — | $12.32 — | $12.41 — | $19.71B — | 37.42 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $98.14 111.66 USD |
-1.72
|
$16.39B 18.65B USD | $349.35K 397.48K USD | $98.14 111.66 USD | $99.88 113.64 USD | $16.39B 18.65B USD | 41.76 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $98.14 111.66 USD |
-1.37
|
$15.88B 18.07B USD | $514.26K 585.12K USD | $98.1 111.62 USD | $100.05 113.84 USD | $15.88B 18.07B USD | 36.48 | $2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $53.36 — |
-3.58
|
$17.13B — | $415 — | $53.36 — | $54.03 — | $17.13B — | 121.27 | $0.44 — | |
| Hologic HOLX | $74.22 — |
+0.21
|
$16.52B — | $1.74M — | $73.96 — | $74.26 — | $16.52B — | 29.80 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.6 253.17 USD |
+0.43
|
$14.87B 16.25B USD | $90.82K 99.28K USD | $228.5 249.78 USD | $232.5 254.15 USD | $14.87B 16.25B USD | 119.38 | $1.94 2.12 USD | |
| Olympus Corporation 7733.T | $1,896 12.8 USD |
-0.18
|
$2.1T 14.18B USD | $3.48M 23.51K USD | $1,874.5 12.65 USD | $1,916.5 12.94 USD | $2.1T 14.18B USD | 18.45 | $102.76 0.69 USD | |
| The Cooper Companies COO | $69.9 — |
+0.11
|
$13.9B — | $387.13K — | $69.24 — | $70.12 — | $13.9B — | 34.26 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37 22.83 USD |
+0.68
|
$21.73B 13.41B USD | $393.09K 242.57K USD | $36.68 22.63 USD | $37.3 23.02 USD | $21.73B 13.41B USD | 57.81 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.19 21.31 USD |
+0.16
|
$18.99B 12.57B USD | $317.49K 210.13K USD | $32.05 21.21 USD | $32.55 21.54 USD | $18.99B 12.57B USD | 57.48 | $0.56 0.37 USD | |
| Baxter BAX | $17.99 — |
-1.24
|
$9.24B — | $3.46M — | $17.93 — | $18.32 — | $9.24B — | 0 | -$0.7 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.45 7.99 USD |
-4.54
|
$64.05B 8.91B USD | $6.85M 952.8K USD | $56.9 7.91 USD | $60 8.34 USD | $64.05B 8.91B USD | 95.75 | $0.6 0.08 USD | |
| Repligen RGEN | $149.34 — |
-0.55
|
$8.4B — | $135.39K — | $147.61 — | $151.25 — | $8.4B — | 7467.00 | $0.02 — | |
| Avantor AVTR | $11.65 — |
-0.26
|
$7.94B — | $2.65M — | $11.39 — | $11.76 — | $7.94B — | 0 | -$0.13 — | |
| AptarGroup ATR | $114.59 — |
+1.3
|
$7.52B — | $292.52K — | $112.53 — | $115.7 — | $7.52B — | 18.39 | $6.23 — | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
-1.19
|
$1.06T 7.18B USD | $5.4M 36.45K USD | $1,698 11.46 USD | $1,729.5 11.67 USD | $1.06T 7.18B USD | 19.84 | $86 0.58 USD | |
| Sysmex Corporation SSMXY | $11.06 — |
-0.45
|
$6.97B — | $249 — | $11.06 — | $11.06 — | $6.97B — | 19.75 | $0.56 — | |
| Stevanato Group S.p.A STVN | $24.86 — |
+0.73
|
$6.79B — | $54.77K — | $24.08 — | $25.06 — | $6.79B — | 43.61 | $0.57 — | |
| ConvaTec CNVVY | $12.75 — |
+0.39
|
$6.4B — | $1K — | $12.75 — | $12.75 — | $6.4B — | 30.35 | $0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.92 21.12 USD |
-3.46
|
$45.97B 6.39B USD | $4.35M 605.39K USD | $151.74 21.1 USD | $156.84 21.81 USD | $45.97B 6.39B USD | 31.25 | $4.86 0.68 USD | |
| Teleflex Incorporated TFX | $123.89 — |
+0.84
|
$5.47B — | $109.86K — | $121.98 — | $124.23 — | $5.47B — | 28.87 | $4.29 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.38 8.95 USD |
-3.62
|
$38.45B 5.35B USD | $14.73M 2.05M USD | $63.88 8.88 USD | $66.8 9.29 USD | $38.45B 5.35B USD | 41.00 | $1.57 0.22 USD | |
| Merit Medical Systems MMSI | $87.83 — |
+0.56
|
$5.21B — | $144.24K — | $86.9 — | $88.34 — | $5.21B — | 45.04 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
+0.33
|
$4.31B 4.91B USD | $21.1K 24.01K USD | $304.5 346.46 USD | $310.5 353.28 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.81 46.8 USD |
-1.04
|
$4.08B 4.46B USD | $1.01K 1.1K USD | $42.64 46.61 USD | $43.74 47.81 USD | $4.08B 4.46B USD | 12.51 | $3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456 16.58 USD |
+0.37
|
$654.6B 4.42B USD | $801.1K 5.41K USD | $2,409.5 16.26 USD | $2,458.5 16.6 USD | $654.6B 4.42B USD | 52.27 | $46.98 0.32 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
-1.27
|
$3.93B 4.29B USD | $52.35K 57.22K USD | $46.55 50.89 USD | $47.2 51.6 USD | $3.93B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.9 46.9 USD |
-0.23
|
$3.83B 4.19B USD | $181.98K 198.93K USD | $42.54 46.5 USD | $43.86 47.94 USD | $3.83B 4.19B USD | 25.08 | $1.71 1.87 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $94.69 13.17 USD |
+5.6
|
$25.23B 3.51B USD | $23.36M 3.25M USD | $85.3 11.86 USD | $94.97 13.2 USD | $25.23B 3.51B USD | 89.33 | $1.06 0.15 USD | |
| Ansell Limited ANN.AX | $36 23.83 USD |
-0.74
|
$5.21B 3.45B USD | $190.04K 125.78K USD | $35.84 23.72 USD | $36.5 24.16 USD | $5.21B 3.45B USD | 34.28 | $1.05 0.69 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $37.84 5.26 USD |
-1.64
|
$24.78B 3.45B USD | $10.58M 1.47M USD | $37.37 5.2 USD | $38.6 5.37 USD | $24.78B 3.45B USD | 14.22 | $2.66 0.37 USD | |
| Envista NVST | $19.95 — |
-0.72
|
$3.28B — | $509.54K — | $19.76 — | $20.21 — | $3.28B — | 221.61 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.27 5.6 USD |
-1.56
|
$23.45B 3.26B USD | $5.39M 749.48K USD | $39.92 5.55 USD | $41 5.7 USD | $23.45B 3.26B USD | 26.84 | $1.5 0.21 USD | |
| iRay Group 688301.SS | $106.1 14.75 USD |
-2.95
|
$22.43B 3.12B USD | $2.08M 289.4K USD | $105.06 14.61 USD | $109.95 15.29 USD | $22.43B 3.12B USD | 40.34 | $2.63 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.4 0.69 USD |
-2.17
|
$24.22B 3.1B USD | $21.59M 2.76M USD | $5.38 0.69 USD | $5.56 0.71 USD | $24.22B 3.1B USD | 11.48 | $0.47 0.06 USD | |
| ICU Medical ICUI | $125.45 — |
+2.11
|
$3.1B — | $101.07K — | $119.57 — | $127.19 — | $3.1B — | 0 | -$1.52 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $47.7 6.1 USD |
-1.24
|
$22.89B 2.93B USD | $1.93M 247.06K USD | $47.16 6.03 USD | $48.78 6.24 USD | $22.89B 2.93B USD | 39.09 | $1.22 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.8 10.68 USD |
-3.27
|
$18.84B 2.62B USD | $12.85M 1.79M USD | $76.08 10.58 USD | $79.48 11.05 USD | $18.84B 2.62B USD | 29.20 | $2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.78 5.53 USD |
-0.8
|
$18.49B 2.57B USD | $4.88M 678.03K USD | $39.54 5.5 USD | $40.11 5.58 USD | $18.49B 2.57B USD | 9.29 | $4.28 0.6 USD | |
| DENTSPLY SIRONA XRAY | $12.45 — |
-0.8
|
$2.48B — | $654.61K — | $12.35 — | $12.58 — | $2.48B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.15 — |
-0.25
|
$2.42B — | $123.15K — | $50 — | $50.6 — | $2.42B — | 15.33 | $3.27 — | |
| AddLife AB (publ) ALIF-B.ST | $198.6 19.39 USD |
-1.68
|
$24.61B 2.4B USD | $16.67K 1.63K USD | $196.2 19.15 USD | $201.4 19.66 USD | $24.61B 2.4B USD | 61.48 | $3.23 0.32 USD | |
| Warby Parker WRBY | $19.39 — |
-1.95
|
$2.36B — | $481.45K — | $19.17 — | $19.66 — | $2.36B — | 0 | -$0.08 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.04 | $3.26 0.45 USD | |
| Tecan Group AG TECN.SW | $140.2 159.52 USD |
-0.64
|
$1.85B 2.11B USD | $34.48K 39.23K USD | $138.1 157.13 USD | $141.6 161.11 USD | $1.85B 2.11B USD | 28.32 | $4.95 5.63 USD | |
| Autek China Inc. 300595.SZ | $16.48 2.29 USD |
-1.26
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $16.37 2.28 USD | $16.66 2.32 USD | $14.75B 2.05B USD | 29.96 | $0.55 0.08 USD | |
| LeMaitre Vascular LMAT | $88.42 — |
+1.73
|
$2B — | $84.6K — | $86.58 — | $90 — | $2B — | 43.13 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.07 2.37 USD |
-5.11
|
$13.07B 1.82B USD | $30.69M 4.27M USD | $16.94 2.36 USD | $17.64 2.45 USD | $13.07B 1.82B USD | 74.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $22.01 3.06 USD |
+0.18
|
$12.75B 1.77B USD | $8.54M 1.19M USD | $21.72 3.02 USD | $22.3 3.1 USD | $12.75B 1.77B USD | 53.68 | $0.41 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.52 4.54 USD |
-2.06
|
$18.16B 1.77B USD | $1.04M 101.33K USD | $46.52 4.54 USD | $47.58 4.64 USD | $18.16B 1.77B USD | 64.61 | $0.72 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.42 8.82 USD |
-1.86
|
$12.27B 1.71B USD | $3.36M 467.16K USD | $62.98 8.76 USD | $64.85 9.02 USD | $12.27B 1.71B USD | 33.73 | $1.88 0.26 USD | |
| Elekta AB (publ) 0O5H.IL | $46.59 4.55 USD |
-3.16
|
$17.3B 1.69B USD | $32.03K 3.13K USD | $46.58 4.55 USD | $47.29 4.62 USD | $17.3B 1.69B USD | 15.90 | $2.93 0.29 USD | |
| AtriCure ATRC | $33.61 — |
-1.24
|
$1.67B — | $215.36K — | $32.78 — | $34.56 — | $1.67B — | 0 | -$0.61 — | |
| Angelalign Technology Inc. 6699.HK | $67.2 8.59 USD |
-2.89
|
$11.48B 1.47B USD | $673.99K 86.18K USD | $66 8.44 USD | $69.15 8.84 USD | $11.48B 1.47B USD | 61.65 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.04 1.16 USD |
+0.11
|
$10.92B 1.4B USD | $2.9M 371.22K USD | $9.02 1.15 USD | $9.06 1.16 USD | $10.92B 1.4B USD | 17.38 | $0.52 0.07 USD | |
| SKAN Group AG SKAN.SW | $49.6 56.43 USD |
-1.98
|
$1.15B 1.31B USD | $19.49K 22.17K USD | $49.45 56.26 USD | $50.8 57.8 USD | $1.15B 1.31B USD | 68.88 | $0.72 0.82 USD | |
| BioLife BLFS | $27.42 — |
-1.61
|
$1.31B — | $91.43K — | $27.12 — | $28.02 — | $1.31B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.2 — |
-0.24
|
$1.24B — | $679.99K — | $24.61 — | $25.21 — | $1.24B — | 0 | -$1.93 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.1 5.99 USD |
-1.91
|
$8.69B 1.21B USD | $4.36M 606.53K USD | $42.33 5.89 USD | $43.73 6.08 USD | $8.69B 1.21B USD | 45.85 | $0.94 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.02 2.09 USD |
+0.13
|
$8.57B 1.19B USD | $2.98M 413.79K USD | $14.85 2.06 USD | $15.13 2.1 USD | $8.57B 1.19B USD | 57.76 | $0.26 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
0
|
$1.56B 1.17B USD | $7.31M 5.48M USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Pulse Biosciences PLSE | $16.55 — |
-1.43
|
$1.12B — | $21.2K — | $16.33 — | $16.77 — | $1.12B — | 0 | -$1.08 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.42 2.42 USD |
-6.6
|
$7.94B 1.1B USD | $13.9M 1.93M USD | $17.2 2.39 USD | $18.26 2.54 USD | $7.94B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.57 1.61 USD |
-0.94
|
$7.62B 1.06B USD | $7.84M 1.09M USD | $11.47 1.59 USD | $11.69 1.63 USD | $7.62B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+1.1
|
$1.36B 1.02B USD | $4.64M 3.48M USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.36B 1.02B USD | 18.30 | $0.05 0.04 USD | |
| Gerresheimer AG GXI.DE | $25.98 28.4 USD |
-2.55
|
$928.99M 1.02B USD | $326.06K 356.43K USD | $25.82 28.22 USD | $26.6 29.08 USD | $928.99M 1.02B USD | 38.20 | $0.68 0.74 USD | |
| Gerresheimer AG 0NTI.IL | $25.93 28.34 USD |
-3.25
|
$924.2M 1.01B USD | $3.16K 3.46K USD | $25.84 28.25 USD | $26.66 29.14 USD | $924.2M 1.01B USD | 7.83 | $3.31 3.62 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.29 1.57 USD |
+0.8
|
$7.15B 994.1M USD | $27.03M 3.76M USD | $10.98 1.53 USD | $11.49 1.6 USD | $7.15B 994.1M USD | 15.68 | $0.72 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.5 2.85 USD |
-1.11
|
$7.06B 981.96M USD | $1.29M 179.94K USD | $20.31 2.82 USD | $20.75 2.89 USD | $7.06B 981.96M USD | 0 | $0 0 USD | |
| Truking Technology Limited 300358.SZ | $11.33 1.58 USD |
-6.29
|
$6.69B 929.94M USD | $57.87M 8.05M USD | $11.13 1.55 USD | $11.69 1.63 USD | $6.69B 929.94M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $39.12 5.44 USD |
-1.26
|
$6.42B 893.15M USD | $2.56M 356.22K USD | $38.77 5.39 USD | $40.38 5.61 USD | $6.42B 893.15M USD | 126.19 | $0.31 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
-1.56
|
$1.35B 891.82M USD | $175.83K 116.37K USD | $4.4 2.91 USD | $4.56 3.02 USD | $1.35B 891.82M USD | 63.28 | $0.07 0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.67 1.83 USD |
-0.77
|
$794.56M 868.56M USD | $106.6K 116.52K USD | $1.7 1.86 USD | $1.7 1.86 USD | $794.56M 868.56M USD | 55.76 | $0.03 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.8 6.03 USD |
-2.52
|
$8.88B 866.34M USD | $171.49K 16.74K USD | $61.5 6 USD | $63.4 6.19 USD | $8.88B 866.34M USD | 26.29 | $2.35 0.23 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
-0.29
|
$27.14B 862.51M USD | $718.82K 22.84K USD | $344.5 10.95 USD | $352 11.18 USD | $27.14B 862.51M USD | 16.64 | $20.91 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.2 6.84 USD |
-1.99
|
$5.9B 820.07M USD | $1.87M 260.61K USD | $48.89 6.8 USD | $50.95 7.08 USD | $5.9B 820.07M USD | 33.93 | $1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.25 1.84 USD |
+0.3
|
$5.68B 790.11M USD | $2.71M 376.69K USD | $13.04 1.81 USD | $13.28 1.85 USD | $5.68B 790.11M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||