부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (501)
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $523.08 — |
+1.55
|
$187.48B — | $1.59M — | $510.78 — | $523.97 — | $187.48B — | 76.36 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.97 — |
0
|
$129.09B — | $13.08K — | $140 — | $141.12 — | $129.09B — | 47.44 | $2.95 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.4 264.98 USD |
+0.71
|
$111.78B 122.19B USD | $532.98K 582.62K USD | $241.3 263.77 USD | $247 270 USD | $111.78B 122.19B USD | 47.25 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
+0.62
|
$110.32B 120.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $171.57 — |
+1.09
|
$49.17B — | $1.69M — | $169.2 — | $171.93 — | $49.17B — | 33.25 | $5.16 — | |
| Alcon ALC | $87.21 — |
+2.18
|
$43.14B — | $1.31M — | $85.44 — | $87.51 — | $43.14B — | 38.75 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.37 80.07 USD |
+0.8
|
$37.81B 43.01B USD | $1.5K 1.71K USD | $0 0 USD | $0 0 USD | $37.81B 43.01B USD | 108.26 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $119.02 — |
+1.58
|
$40.8B — | $1.26K — | $117.37 — | $119.14 — | $40.8B — | 29.97 | $3.97 — | |
| HOYA Corporation 7741.T | $17,165 115.87 USD |
-0.2
|
$5.88T 39.71B USD | $691K 4.66K USD | $17,020 114.89 USD | $17,350 117.12 USD | $5.88T 39.71B USD | 29.52 | $581.36 3.92 USD | |
| Alcon Inc. ALC.SW | $69.76 79.37 USD |
+0.72
|
$34.5B 39.26B USD | $902.6K 1.03M USD | $69.1 78.62 USD | $70.6 80.33 USD | $34.5B 39.26B USD | 37.50 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $39.5 26.14 USD |
+0.89
|
$58.42B 38.66B USD | $458.64K 303.55K USD | $39.36 26.05 USD | $39.65 26.24 USD | $58.42B 38.66B USD | 28.62 | $1.38 0.91 USD | |
| ResMed RMD | $255.91 — |
+0.55
|
$37.52B — | $993.38K — | $252.35 — | $256.82 — | $37.52B — | 28.72 | $8.91 — | |
| Terumo Corporation TRUMY | $18.22 — |
0
|
$26.87B — | $4.8K — | $18.35 — | $19.2 — | $26.87B — | 33.74 | $0.54 — | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
+0.04
|
$3.96T 26.7B USD | $2.75M 18.58K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.91 | $79.07 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.48 220.24 USD |
+2.94
|
$23.02B 25.17B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $23.02B 25.17B USD | 29.19 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.3 217.86 USD |
+2.28
|
$20.02B 21.89B USD | $68.59K 74.97K USD | $198.85 217.37 USD | $202.4 221.25 USD | $20.02B 21.89B USD | 94.90 | $2.1 2.3 USD | |
| Coloplast A/S CLPBY | $9.43 — |
0
|
$21.26B — | $13.96K — | $9.48 — | $9.48 — | $21.26B — | 30.41 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $609.9 89.42 USD |
+0.05
|
$141.02B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02B 20.68B USD | 27.10 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $609.6 89.38 USD |
0
|
$137.38B 20.14B USD | $238.68K 34.99K USD | $608.2 89.17 USD | $620 90.91 USD | $137.38B 20.14B USD | 30.20 | $20.18 2.96 USD | |
| Straumann Holding AG SAUHY | $12.62 — |
0
|
$20.13B — | $3.4K — | $12.75 — | $12.94 — | $20.13B — | 36.06 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $104.25 118.61 USD |
+2.11
|
$17.41B 19.81B USD | $28.24K 32.14K USD | $0 0 USD | $0 0 USD | $17.41B 19.81B USD | 44.36 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.3 236.45 USD |
+2.44
|
$18B 19.68B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $18B 19.68B USD | 29.95 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $104.25 118.61 USD |
+1.36
|
$16.62B 18.91B USD | $323.11K 367.62K USD | $103.25 117.48 USD | $105.35 119.87 USD | $16.62B 18.91B USD | 35.82 | $2.91 3.31 USD | |
| West Pharmaceutical Services WST | $222.68 — |
+2.76
|
$16B — | $575.53K — | $217.34 — | $223.44 — | $16B — | 34.95 | $6.37 — | |
| Baxter BAX | $30.59 — |
+2
|
$15.7B — | $3.91M — | $29.96 — | $30.63 — | $15.7B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.07 — |
+2.81
|
$15.52B — | $32 — | $48.7 — | $48.7 — | $15.52B — | 156.46 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.2 234.15 USD |
+2.64
|
$13.38B 14.63B USD | $81.68K 89.29K USD | $213.2 233.06 USD | $217.4 237.65 USD | $13.38B 14.63B USD | 155.21 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.8 188.89 USD |
+2.49
|
$13.36B 14.6B USD | $4.73K 5.17K USD | $165.2 180.59 USD | $175 191.3 USD | $13.36B 14.6B USD | 125.21 | $1.38 1.51 USD | |
| Hologic HOLX | $64.83 — |
+0.62
|
$14.45B — | $2.17M — | $63.68 — | $64.94 — | $14.45B — | 27.23 | $2.38 — | |
| The Cooper Companies COO | $70.93 — |
+2.03
|
$14.15B — | $3.86M — | $69.18 — | $71.48 — | $14.15B — | 34.26 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.42 22.47 USD |
+0.47
|
$21.35B 13.18B USD | $316.83K 195.51K USD | $35.66 22.01 USD | $36.7 22.65 USD | $21.35B 13.18B USD | 56.90 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.8 22.37 USD |
+1.14
|
$19.86B 13.15B USD | $359.4K 237.87K USD | $33.33 22.06 USD | $34.09 22.56 USD | $19.86B 13.15B USD | 57.28 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,691.5 11.42 USD |
-10.6
|
$1.91T 12.88B USD | $21.04M 142.04K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.88B USD | 16.46 | $102.74 0.69 USD | |
| Sysmex Corporation SSMXY | $17.16 — |
+0.53
|
$10.7B — | $62.68K — | $17.07 — | $17.18 — | $10.7B — | 29.08 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,474 16.7 USD |
-0.24
|
$1.54T 10.41B USD | $1.39M 9.35K USD | $2,463 16.63 USD | $2,491 16.81 USD | $1.54T 10.41B USD | 28.74 | $86.06 0.58 USD | |
| AptarGroup ATR | $153.87 — |
+0.05
|
$10.16B — | $235.46K — | $153.18 — | $154.38 — | $10.16B — | 28.18 | $5.46 — | |
| ConvaTec CNVVY | $16.29 — |
0
|
$8.33B — | $12.06K — | $15.81 — | $16.08 — | $8.33B — | 44.02 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.07 24.2 USD |
+0.92
|
$52.67B 7.32B USD | $2.02M 280.62K USD | $171.47 23.84 USD | $174.5 24.26 USD | $52.67B 7.32B USD | 27.94 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.79 6.51 USD |
-2.11
|
$52.16B 7.25B USD | $5.45M 758.45K USD | $46.55 6.47 USD | $48.18 6.7 USD | $52.16B 7.25B USD | 86.64 | $0.54 0.08 USD | |
| Repligen RGEN | $123.35 — |
+2.7
|
$6.93B — | $910.56K — | $122.44 — | $124.98 — | $6.93B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+4.91
|
$6.4B — | $255.73K — | $22.87 — | $24.94 — | $6.4B — | 46.39 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $410 466.49 USD |
+0.74
|
$5.59B 6.37B USD | $18.79K 21.37K USD | $406 461.94 USD | $417 474.46 USD | $5.59B 6.37B USD | 63.66 | $6.44 7.33 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.23 60.37 USD |
+0.5
|
$5.27B 5.76B USD | $1.77K 1.94K USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 16.14 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.26 — |
+1.02
|
$5.51B — | $580.44K — | $91.8 — | $93.36 — | $5.51B — | 45.71 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
+2.09
|
$4.92B 5.37B USD | $174.55K 190.81K USD | $55.2 60.34 USD | $56.7 61.98 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $120.1 — |
+1.73
|
$5.31B — | $458.14K — | $117.53 — | $120.26 — | $5.31B — | 37.18 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.61 4.95 USD |
-0.2
|
$35.7B 4.96B USD | $6.59M 915.81K USD | $35.31 4.91 USD | $35.74 4.97 USD | $35.7B 4.96B USD | 20.00 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
+2.49
|
$4.49B 4.91B USD | $52.17K 57.03K USD | $52.3 57.17 USD | $53.9 58.92 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $53.4 58.37 USD |
+2.3
|
$4.49B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 4.9B USD | 37.87 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.03 7.51 USD |
-0.11
|
$32.48B 4.52B USD | $8.27M 1.15M USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.48B 4.52B USD | 38.31 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,312 15.61 USD |
+1.83
|
$625.99B 4.23B USD | $1.07M 7.2K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $625.99B 4.23B USD | 59.54 | $38.83 0.26 USD | |
| WEIGAO GROUP 1066.HK | $6.19 0.79 USD |
-1.59
|
$27.85B 3.56B USD | $5.05M 646.26K USD | $6.12 0.78 USD | $6.33 0.81 USD | $27.85B 3.56B USD | 12.63 | $0.49 0.06 USD | |
| Haemonetics HAE | $73.06 — |
+1.37
|
$3.51B — | $459.93K — | $72 — | $73.42 — | $3.51B — | 22.07 | $3.31 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.12 5.58 USD |
-2.46
|
$23.36B 3.25B USD | $6.86M 953.68K USD | $39.99 5.56 USD | $41.82 5.81 USD | $23.36B 3.25B USD | 30.62 | $1.31 0.18 USD | |
| ICU Medical ICUI | $130.88 — |
+2.19
|
$3.22B — | $135.44K — | $127.94 — | $131.31 — | $3.22B — | 0 | -$3.83 — | |
| Envista NVST | $18.94 — |
+0.21
|
$3.21B — | $1.93M — | $18.72 — | $19.17 — | $3.21B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.64 — |
+1.03
|
$3.12B — | $2.17M — | $15.57 — | $15.85 — | $3.12B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $29.99 19.85 USD |
-0.13
|
$4.38B 2.9B USD | $159K 105.23K USD | $29.85 19.76 USD | $30.23 20.01 USD | $4.38B 2.9B USD | 23.80 | $1.26 0.83 USD | |
| Warby Parker WRBY | $21.64 — |
-1.41
|
$2.63B — | $1.1M — | $21.27 — | $22.45 — | $2.63B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $89.49 12.44 USD |
+2.04
|
$17.92B 2.49B USD | $1.75M 243.46K USD | $87.45 12.16 USD | $90.7 12.61 USD | $17.92B 2.49B USD | 39.77 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.25 5.04 USD |
+0.5
|
$17.19B 2.39B USD | $3.97M 551.74K USD | $35.98 5 USD | $36.33 5.05 USD | $17.19B 2.39B USD | 9.46 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $161.8 184.09 USD |
+1.51
|
$2.08B 2.36B USD | $22.33K 25.41K USD | $160.8 182.96 USD | $164 186.6 USD | $2.08B 2.36B USD | 30.13 | $5.37 6.11 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.9 4.59 USD |
+0.14
|
$17.23B 2.2B USD | $1.34M 171.47K USD | $35.25 4.51 USD | $36.45 4.66 USD | $17.23B 2.2B USD | 31.76 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.74 3.3 USD |
+0.17
|
$15.34B 2.13B USD | $5.89M 819K USD | $23.51 3.27 USD | $23.74 3.3 USD | $15.34B 2.13B USD | 9.68 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.1 17.87 USD |
+3.33
|
$21.59B 2.11B USD | $181.22K 17.69K USD | $178.6 17.43 USD | $183.9 17.95 USD | $21.59B 2.11B USD | 70.42 | $2.6 0.25 USD | |
| LeMaitre Vascular LMAT | $84.8 — |
+1.7
|
$1.92B — | $129.15K — | $82.3 — | $84.83 — | $1.92B — | 43.04 | $1.97 — | |
| Elekta AB (publ) EKTAY | $4.88 — |
0
|
$1.91B — | $1.6K — | $4.9 — | $4.91 — | $1.91B — | 81.33 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.28 2.12 USD |
+1.6
|
$13.69B 1.9B USD | $6.11M 849.86K USD | $14.93 2.08 USD | $15.28 2.12 USD | $13.69B 1.9B USD | 25.46 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.65 9.68 USD |
+1.74
|
$13.45B 1.87B USD | $2.27M 316.12K USD | $68.38 9.51 USD | $69.68 9.69 USD | $13.45B 1.87B USD | 34.82 | $2 0.28 USD | |
| Gerresheimer AG 0NTI.IL | $47.69 52.13 USD |
+4.91
|
$1.7B 1.86B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 14.40 | $3.31 3.62 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+1.13
|
$1.61B 1.83B USD | $10.61K 12.07K USD | $70.4 80.1 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 40.79 | $1.75 1.99 USD | |
| Gerresheimer AG GXI.DE | $47.68 52.12 USD |
+4.7
|
$1.65B 1.8B USD | $291.65K 318.81K USD | $45.86 50.13 USD | $48.14 52.62 USD | $1.65B 1.8B USD | 20.91 | $2.28 2.49 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.88 4.77 USD |
+2.26
|
$18.26B 1.78B USD | $1.2M 117.48K USD | $48.48 4.73 USD | $49.3 4.81 USD | $18.26B 1.78B USD | 76.37 | $0.64 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.78 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $5.7M 793.2K USD | $51.02 7.09 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.29 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.5 4.73 USD |
+1.98
|
$18.01B 1.76B USD | $41.35M 4.04M USD | $0 0 USD | $0 0 USD | $18.01B 1.76B USD | 16.55 | $2.93 0.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $266.6 26.02 USD |
+0.23
|
$17.56B 1.71B USD | $112.87K 11.02K USD | $264.4 25.81 USD | $275 26.84 USD | $17.56B 1.71B USD | 144.89 | $1.84 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.42 9.1 USD |
+0.21
|
$12.29B 1.71B USD | $1.24M 172.78K USD | $64 8.9 USD | $66.15 9.2 USD | $12.29B 1.71B USD | 21.44 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.62 2.87 USD |
+1.13
|
$11.95B 1.66B USD | $6.21M 863.39K USD | $20.37 2.83 USD | $20.92 2.91 USD | $11.95B 1.66B USD | 42.08 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.74 — |
+2.63
|
$1.62B — | $213.23K — | $31 — | $32.8 — | $1.62B — | 0 | -$0.81 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.45 7.43 USD |
+5.21
|
$10.77B 1.5B USD | $15.91M 2.21M USD | $49.85 6.93 USD | $54.12 7.53 USD | $10.77B 1.5B USD | 59.38 | $0.9 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.84B 1.38B USD | $2.17M 1.62M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Azenta AZTA | $30.11 — |
+3.36
|
$1.38B — | $613.39K — | $29.19 — | $31.01 — | $1.38B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.92 1.8 USD |
-0.23
|
$9.89B 1.38B USD | $10.03M 1.39M USD | $12.77 1.78 USD | $13.11 1.82 USD | $9.89B 1.38B USD | 64.59 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $4.43K 431.93 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
+2.68
|
$6.13B 1.3B USD | $9.47M 2.01M USD | $0.75 0.16 USD | $0.77 0.16 USD | $6.13B 1.3B USD | 76.50 | $0.01 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.77 1.91 USD |
+3.46
|
$9.07B 1.26B USD | $43.43M 6.04M USD | $13.12 1.82 USD | $13.87 1.93 USD | $9.07B 1.26B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $57.75 7.38 USD |
+0.17
|
$9.82B 1.26B USD | $261K 33.37K USD | $57.4 7.34 USD | $58.45 7.47 USD | $9.82B 1.26B USD | 105.00 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.75
|
$8.45B 1.18B USD | $2.48M 344.49K USD | $14.65 2.04 USD | $14.83 2.06 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.37 0.94 USD |
-3.41
|
$8.9B 1.14B USD | $4.21M 537.85K USD | $7.36 0.94 USD | $7.7 0.98 USD | $8.9B 1.14B USD | 13.64 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.07
|
$11.38B 1.11B USD | $25.36K 2.48K USD | $141.4 13.8 USD | $143 13.96 USD | $11.38B 1.11B USD | 44.68 | $3.18 0.31 USD | |
| Pulse Biosciences PLSE | $15.4 — |
-0.58
|
$1.04B — | $171.17K — | $15.12 — | $15.61 — | $1.04B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $21.67 3.01 USD |
+12.75
|
$7.47B 1.04B USD | $18.59M 2.59M USD | $19.22 2.67 USD | $22.68 3.15 USD | $7.47B 1.04B USD | 722.33 | $0.03 0.004 USD | |
| BioLife BLFS | $21.8 — |
+2.06
|
$1.04B — | $407.62K — | $21.07 — | $22.07 — | $1.04B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.87 1.93 USD |
-0.57
|
$6.28B 872.99M USD | $4.74M 659.39K USD | $13.7 1.9 USD | $13.99 1.95 USD | $6.28B 872.99M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.18 — |
+3
|
$850.86M — | $1.06M — | $16.55 — | $17.29 — | $850.86M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.52 0.32 USD |
+2.01
|
$3.85B 819.44M USD | $1.53M 325.43K USD | $1.49 0.32 USD | $1.53 0.33 USD | $3.85B 819.44M USD | 30.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.06 2.69 USD |
-2.17
|
$1.23B 815.9M USD | $595.9K 394.4K USD | $4.03 2.66 USD | $4.15 2.75 USD | $1.23B 815.9M USD | 81.20 | $0.05 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
+0.43
|
$5.62B 780.98M USD | $2.13M 295.95K USD | $20.86 2.9 USD | $21.17 2.94 USD | $5.62B 780.98M USD | 15.50 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.54 0.77 USD |
-0.72
|
$5.58B 775.79M USD | $6.46M 898.76K USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.58B 775.79M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.65 1.2 USD |
+0.35
|
$5.48B 761.64M USD | $2.97M 413.17K USD | $8.51 1.18 USD | $8.64 1.2 USD | $5.48B 761.64M USD | 14.91 | $0.58 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||