부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (501)
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $565.94 — |
+0.35
|
$202.84B — | $1.38M — | $560.29 — | $566.8 — | $202.84B — | 82.98 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.76 — |
-1.18
|
$127.19B — | $843 — | $139.43 — | $141 — | $127.19B — | 49.21 | $2.84 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.35 273.67 USD |
-1.69
|
$113.82B 124.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.82B 124.42B USD | 47.86 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.9 273.17 USD |
-1.88
|
$113.66B 124.25B USD | $590.13K 645.1K USD | $249.8 273.07 USD | $255.2 278.97 USD | $113.66B 124.25B USD | 48.80 | $5.12 5.6 USD | |
| Becton, Dickinson and Company BDX | $171.02 — |
-2.46
|
$49.02B — | $3.93M — | $170.52 — | $174.76 — | $49.02B — | 33.20 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $73.97 84.16 USD |
-7.12
|
$39.74B 45.22B USD | $35 39.82 USD | $0 0 USD | $0 0 USD | $39.74B 45.22B USD | 113.79 | $0.65 0.74 USD | |
| Alcon ALC | $87.24 — |
-6.11
|
$43.37B — | $5.62M — | $86.63 — | $89.55 — | $43.37B — | 42.55 | $2.05 — | |
| HOYA Corporation 7741.T | $18,165 122.62 USD |
+1.25
|
$6.23T 42.03B USD | $226.8K 1.53K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.23T 42.03B USD | 30.59 | $593.81 4.01 USD | |
| HOYA Corporation HOCPY | $121.15 — |
-2.76
|
$41.53B — | $129 — | $121.15 — | $121.15 — | $41.53B — | 29.69 | $4.08 — | |
| Alcon Inc. ALC.SW | $73.16 83.24 USD |
-7.63
|
$36.19B 41.17B USD | $3.4M 3.87M USD | $71.7 81.58 USD | $74.44 84.7 USD | $36.19B 41.17B USD | 42.78 | $1.71 1.95 USD | |
| ResMed Inc. RMD.AX | $38.31 25.36 USD |
+0.05
|
$57.03B 37.74B USD | $124.71K 82.54K USD | $38.19 25.28 USD | $38.48 25.47 USD | $57.03B 37.74B USD | 27.36 | $1.4 0.93 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $246.99 — |
-0.27
|
$36.22B — | $1.07M — | $246.44 — | $249.21 — | $36.22B — | 27.68 | $8.92 — | |
| Terumo Corporation TRUMY | $19.03 — |
+0.79
|
$28.07B — | $12.62K — | $19.03 — | $20.12 — | $28.07B — | 32.25 | $0.59 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.87B — | $1.92K — | $18 — | $18.25 — | $27.87B — | 31.38 | $0.57 — | |
| Terumo Corporation 4543.T | $2,702 18.24 USD |
-0.9
|
$3.99T 26.9B USD | $1.15M 7.74K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.99T 26.9B USD | 32.07 | $84.25 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.03 223.03 USD |
-0.38
|
$23.31B 25.49B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $23.31B 25.49B USD | 29.56 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.4 221.25 USD |
-0.78
|
$20.58B 22.5B USD | $49.98K 54.64K USD | $201.7 220.49 USD | $205.4 224.53 USD | $20.58B 22.5B USD | 96.38 | $2.1 2.3 USD | |
| Coloplast A/S 0QBO.IL | $638.5 93.62 USD |
+0.3
|
$147.63B 21.65B USD | $1.09K 160.11 USD | $0 0 USD | $0 0 USD | $147.63B 21.65B USD | 28.37 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.27 128.87 USD |
-0.78
|
$18.91B 21.52B USD | $65 73.96 USD | $0 0 USD | $0 0 USD | $18.91B 21.52B USD | 48.19 | $2.35 2.67 USD | |
| Straumann Holding AG SAUHY | $13.33 — |
-1.91
|
$21.46B — | $125 — | $13.33 — | $13.37 — | $21.46B — | 39.20 | $0.34 — | |
| Coloplast A/S CLPBY | $9.55 — |
+0.95
|
$21.32B — | $90.93K — | $9.52 — | $9.67 — | $21.32B — | 30.80 | $0.31 — | |
| Coloplast A/S COLO-B.CO | $641.6 94.07 USD |
+1.17
|
$144.6B 21.2B USD | $308.7K 45.26K USD | $630.8 92.49 USD | $641.6 94.07 USD | $144.6B 21.2B USD | 31.80 | $20.17 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.1 253.72 USD |
-0.83
|
$19.31B 21.11B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 32.14 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $112.85 128.4 USD |
-1.14
|
$17.99B 20.47B USD | $205.2K 233.47K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.99B 20.47B USD | 39.32 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.3 — |
+0.79
|
$16.49B — | $327 — | $52.08 — | $52.3 — | $16.49B — | 168.70 | $0.31 — | |
| The Cooper Companies COO | $80.47 — |
-1.58
|
$16.09B — | $2.58M — | $78.98 — | $82.15 — | $16.09B — | 38.87 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $232.7 254.37 USD |
-0.17
|
$14.52B 15.87B USD | $82.06K 89.7K USD | $231.5 253.06 USD | $237.5 259.62 USD | $14.52B 15.87B USD | 168.62 | $1.38 1.51 USD | |
| Baxter BAX | $30.32 — |
-2.66
|
$15.56B — | $3.7M — | $30.24 — | $31.03 — | $15.56B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $206.69 — |
-4.25
|
$14.85B — | $660.75K — | $206.44 — | $216.45 — | $14.85B — | 32.44 | $6.37 — | |
| Olympus Corporation 7733.T | $1,917.5 12.94 USD |
-0.98
|
$2.16T 14.6B USD | $1.02M 6.86K USD | $1,899 12.82 USD | $1,943 13.12 USD | $2.16T 14.6B USD | 18.64 | $102.83 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.4 22.46 USD |
+0.41
|
$21.34B 13.17B USD | $42.21K 26.05K USD | $36.14 22.3 USD | $36.56 22.56 USD | $21.34B 13.17B USD | 165.45 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.37 22.09 USD |
+0.63
|
$19.67B 13.02B USD | $60.14K 39.8K USD | $33.12 21.92 USD | $33.55 22.21 USD | $19.67B 13.02B USD | 158.90 | $0.21 0.14 USD | |
| Hologic HOLX | $55.36 — |
-3.08
|
$12.34B — | $3.39M — | $55.15 — | $57.19 — | $12.34B — | 23.26 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.46 — |
-5.21
|
$11.28B — | $17.22K — | $17.25 — | $17.88 — | $11.28B — | 29.09 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,531.5 17.09 USD |
-4
|
$1.58T 10.66B USD | $886.8K 5.99K USD | $2,487 16.79 USD | $2,558 17.27 USD | $1.58T 10.66B USD | 27.34 | $92.56 0.62 USD | |
| AptarGroup ATR | $152.48 — |
-0.76
|
$10.15B — | $350.07K — | $150.97 — | $153.52 — | $10.15B — | 28.08 | $5.43 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.79 | $6.22 0.86 USD | |
| Repligen RGEN | $128.04 — |
-2.67
|
$7.19B — | $480.69K — | $126.5 — | $132.1 — | $7.19B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.02 — |
-2.37
|
$7.17B — | $792 — | $14.01 — | $14.25 — | $7.17B — | 37.89 | $0.37 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.35 68.16 USD |
-4.19
|
$5.95B 6.5B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 18.23 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $23.72 — |
-2.87
|
$6.47B — | $194.72K — | $23.53 — | $24.96 — | $6.47B — | 45.61 | $0.52 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$43.34B 6.03B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $43.34B 6.03B USD | 70.92 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.9 67.67 USD |
-6.07
|
$5.42B 5.92B USD | $158.73K 173.51K USD | $61.4 67.12 USD | $66.6 72.8 USD | $5.42B 5.92B USD | 34.97 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $97.01 — |
-0.61
|
$5.73B — | $685.9K — | $96.6 — | $97.58 — | $5.73B — | 47.55 | $2.04 — | |
| Teleflex Incorporated TFX | $125.26 — |
-1.21
|
$5.54B — | $447.17K — | $124.97 — | $127.56 — | $5.54B — | 38.78 | $3.23 — | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.56
|
$4.86B 5.53B USD | $6.96K 7.92K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.44 | $5.44 6.19 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
+1.09
|
$4.65B 5.09B USD | $47.52K 51.94K USD | $54.5 59.58 USD | $55.5 60.67 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $22.95K 3.19K USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.65B 4.26B USD | $72.4K 10.07K USD | $50.48 7.02 USD | $50.48 7.02 USD | $30.65B 4.26B USD | 35.80 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $23.7K 3.29K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,184.5 14.75 USD |
-0.46
|
$593.37B 4.01B USD | $166K 1.12K USD | $2,175 14.68 USD | $2,204 14.88 USD | $593.37B 4.01B USD | 32.53 | $67.15 0.45 USD | |
| WEIGAO GROUP 1066.HK | $5.89 0.75 USD |
-2
|
$26.52B 3.39B USD | $9.6M 1.23M USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.52B 3.39B USD | 12.02 | $0.49 0.06 USD | |
| ICU Medical ICUI | $135.93 — |
-5.33
|
$3.35B — | $255.05K — | $135.56 — | $143.67 — | $3.35B — | 0 | -$3.83 — | |
| Haemonetics HAE | $68.65 — |
-0.71
|
$3.28B — | $493.95K — | $67.79 — | $69.2 — | $3.28B — | 20.74 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.45 — |
-0.9
|
$3.28B — | $2.57M — | $16.24 — | $16.58 — | $3.28B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $32.07 21.23 USD |
-1.63
|
$4.68B 3.1B USD | $60.51K 40.05K USD | $31.96 21.15 USD | $32.69 21.64 USD | $4.68B 3.1B USD | 25.05 | $1.28 0.85 USD | |
| Envista NVST | $17.93 — |
-3.65
|
$3.04B — | $3.04M — | $17.89 — | $18.55 — | $3.04B — | 0 | -$6.54 — | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.72B 2.6B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.72B 2.6B USD | 41.50 | $3.05 0.42 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $26.9K 3.74K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.09 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
+1.75
|
$2.23B 2.54B USD | $73.47K 83.6K USD | $169 192.29 USD | $174.1 198.09 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $61.85 67.61 USD |
-0.6
|
$2.2B 2.41B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 18.68 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61.9 67.67 USD |
-1.12
|
$2.14B 2.34B USD | $88.85K 97.12K USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.14B 2.34B USD | 27.14 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.8 18.23 USD |
0
|
$22.76B 2.22B USD | $186.72K 18.23K USD | $186 18.16 USD | $189.3 18.48 USD | $22.76B 2.22B USD | 74.12 | $2.52 0.25 USD | |
| Warby Parker WRBY | $17.48 — |
-5.41
|
$2.12B — | $2.54M — | $17.4 — | $18.45 — | $2.12B — | 0 | -$0.12 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.85B 2.06B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.85B 2.06B USD | 38.95 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.29 — |
+0.57
|
$2.02B — | $101 — | $5.29 — | $5.32 — | $2.02B — | 18.89 | $0.28 — | |
| Elekta AB (publ) EKTA-B.ST | $52.1 5.09 USD |
+0.48
|
$19.91B 1.94B USD | $997.71K 97.39K USD | $51.55 5.03 USD | $52.5 5.12 USD | $19.91B 1.94B USD | 19.15 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $22.2K 3.09K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| Elekta AB (publ) 0O5H.IL | $52.05 5.08 USD |
+0.43
|
$19.33B 1.89B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $19.33B 1.89B USD | 17.76 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $83 — |
-0.34
|
$1.88B — | $232.37K — | $82.35 — | $84.53 — | $1.88B — | 42.13 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $279.8 27.31 USD |
-0.64
|
$18.43B 1.8B USD | $184.03K 17.96K USD | $273.8 26.73 USD | $284 27.72 USD | $18.43B 1.8B USD | 152.89 | $1.83 0.18 USD | |
| SKAN Group AG SKAN.SW | $69.3 78.85 USD |
+14.55
|
$1.56B 1.77B USD | $10.55K 12K USD | $68.2 77.6 USD | $69.8 79.42 USD | $1.56B 1.77B USD | 40.05 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$12.02B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $12.02B 1.67B USD | 20.90 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.63B 1.62B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.63B 1.62B USD | 40.67 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.25 — |
+2.45
|
$1.6B — | $510.61K — | $31.36 — | $32.58 — | $1.6B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.09B 1.57B USD | $1.54M 1.15M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.09B 1.57B USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.95 3.19 USD |
+0.2
|
$11.97B 1.53B USD | $500 63.93 USD | $24.95 3.19 USD | $24.95 3.19 USD | $11.97B 1.53B USD | 22.47 | $1.11 0.14 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
+1.18
|
$6.9B 1.47B USD | $1.21M 257.54K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $6.9B 1.47B USD | 86.00 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52 7.23 USD |
-2
|
$10.48B 1.46B USD | $6.43M 893.44K USD | $51.18 7.12 USD | $53.18 7.39 USD | $10.48B 1.46B USD | 57.77 | $0.9 0.13 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
0
|
$13.86B 1.35B USD | $3.7K 361.46 USD | $0 0 USD | $0 0 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
-1.06
|
$9.27B 1.29B USD | $5.7K 792.55 USD | $12.02 1.67 USD | $12.26 1.7 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Azenta AZTA | $26.94 — |
-3.44
|
$1.23B — | $760.59K — | $26.81 — | $27.94 — | $1.23B — | 0 | -$3.27 — | |
| Angelalign Technology Inc. 6699.HK | $55.35 7.08 USD |
+1.28
|
$9.41B 1.2B USD | $600 76.72 USD | $55.35 7.08 USD | $55.35 7.08 USD | $9.41B 1.2B USD | 100.63 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $600 83.43 USD | $14.66 2.04 USD | $14.66 2.04 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.5 0.96 USD |
+0.94
|
$9.06B 1.16B USD | $2.53M 323.92K USD | $7.31 0.93 USD | $7.54 0.96 USD | $9.06B 1.16B USD | 14.15 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+3.95
|
$7.98B 1.11B USD | $278.4K 38.71K USD | $11.55 1.61 USD | $12.15 1.69 USD | $7.98B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.3 13.79 USD |
-0.14
|
$11.31B 1.1B USD | $683.94K 66.76K USD | $141.3 13.79 USD | $141.8 13.84 USD | $11.31B 1.1B USD | 44.43 | $3.18 0.31 USD | |
| Pulse Biosciences PLSE | $16.3 — |
-3.21
|
$1.1B — | $225.72K — | $15.72 — | $16.9 — | $1.1B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.05 — |
-4.5
|
$1.05B — | $718.35K — | $22.02 — | $23.06 — | $1.05B — | 0 | -$0.19 — | |
| Nanosonics Limited NAN.AX | $4.68 3.09 USD |
-0.32
|
$1.42B 939.39M USD | $165.94K 109.83K USD | $4.45 2.95 USD | $4.72 3.12 USD | $1.42B 939.39M USD | 93.50 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+1.19
|
$4.35B 924.68M USD | $478K 101.64K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.35B 924.68M USD | 34.00 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $353 11.22 USD |
-0.84
|
$27.53B 874.9M USD | $24.32K 772.71 USD | $353 11.22 USD | $356 11.31 USD | $27.53B 874.9M USD | 15.37 | $22.96 0.73 USD | |
| STAAR Surgical Company STAA | $17.43 — |
-8.26
|
$863.24M — | $961.34K — | $17.27 — | $19.27 — | $863.24M — | 0 | -$1.44 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.45 2.43 USD |
-0.85
|
$6.01B 835.86M USD | $500 69.52 USD | $17.54 2.44 USD | $17.54 2.44 USD | $6.01B 835.86M USD | 581.66 | $0.03 0.004 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.54 USD |
+0.69
|
$1.1B 822.12M USD | $1.92M 1.44M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.1B 822.12M USD | 12.08 | $0.06 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.58 1.75 USD |
-0.47
|
$5.72B 795.57M USD | $3.74M 519.55K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.72B 795.57M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.81 1.22 USD |
+2.8
|
$5.58B 775.73M USD | $9.97M 1.39M USD | $8.6 1.2 USD | $8.86 1.23 USD | $5.58B 775.73M USD | 15.18 | $0.58 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||