부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (504)
- {{item.name}}
- 모든 업종
- 보건의료 (504)
의료 기기 및 소모품 (504)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $548.33 — |
+1.81
|
$194.46B — | $2.68M — | $536.15 — | $552 — | $194.46B — | 72.55 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.99 — |
+0.54
|
$168.86B — | $1.79K — | $181.23 — | $182.51 — | $168.86B — | 61.27 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | $316.3 345.76 USD |
-0.03
|
$146B 159.6B USD | $288.9K 315.8K USD | $313.4 342.59 USD | $318.2 347.84 USD | $146B 159.6B USD | 61.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316.5 345.98 USD |
+0.16
|
$143.9B 157.3B USD | $2.71K 2.96K USD | $308.3 337.01 USD | $323.4 353.52 USD | $143.9B 157.3B USD | 60.51 | $5.23 5.72 USD | |
| HOYA Corporation 7741.T | $24,800 167.41 USD |
-1.35
|
$8.44T 56.98B USD | $1.56M 10.54K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.44T 56.98B USD | 40.85 | $607.06 4.1 USD | |
| HOYA Corporation HOCPY | $163.21 — |
+0.42
|
$55.63B — | $1.92K — | $163.21 — | $165.99 — | $55.63B — | 41.42 | $3.94 — | |
| Becton, Dickinson and Company BDX | $182.73 — |
+3.59
|
$50.56B — | $3.85M — | $174.15 — | $178.55 — | $50.56B — | 32.18 | $5.48 — | |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $1.43M 947.51K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD | |
| Alcon ALC | $74.34 — |
+0.2
|
$36.75B — | $1.72M — | $73.56 — | $74.7 — | $36.75B — | 34.41 | $2.16 — | |
| Alcon Inc. 0A0D.IL | $59.89 68.14 USD |
+0.99
|
$32.18B 36.61B USD | $108.29K 123.21K USD | $59.7 67.93 USD | $60.34 68.65 USD | $32.18B 36.61B USD | 92.13 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $245.22 — |
-0.48
|
$35.79B — | $1.02M — | $241.67 — | $246.1 — | $35.79B — | 25.12 | $9.76 — | |
| Alcon Inc. ALC.SW | $59.84 68.09 USD |
-1.45
|
$30.01B 34.14B USD | $1.26M 1.43M USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.01B 34.14B USD | 34.39 | $1.74 1.98 USD | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation 4543.T | $2,497 16.86 USD |
-0.72
|
$3.68T 24.86B USD | $5.65M 38.17K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.86B USD | 31.31 | $79.73 0.54 USD | |
| Terumo Corporation TRUMY | $16.32 — |
+0.74
|
$24.19B — | $1.97K — | $16.26 — | $16.38 — | $24.19B — | 32.00 | $0.51 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.08 211.06 USD |
-2.71
|
$22.06B 24.12B USD | $54.21K 59.25K USD | $194.45 212.56 USD | $195.9 214.15 USD | $22.06B 24.12B USD | 27.98 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.48 — |
0
|
$21.42B — | $39.88K — | $9.44 — | $9.68 — | $21.42B — | 33.85 | $0.28 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.85 211.9 USD |
-3.27
|
$19.5B 21.31B USD | $58.06K 63.47K USD | $193.1 211.08 USD | $196.7 215.02 USD | $19.5B 21.31B USD | 71.53 | $2.71 2.96 USD | |
| Coloplast A/S 0QBO.IL | $618.5 90.69 USD |
+1.03
|
$143.01B 20.97B USD | $12.55K 1.84K USD | $605.1 88.72 USD | $629.2 92.25 USD | $143.01B 20.97B USD | 27.48 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.85 249.07 USD |
-1.6
|
$18.96B 20.73B USD | $55.44K 60.6K USD | $225.3 246.28 USD | $229.2 250.55 USD | $18.96B 20.73B USD | 31.55 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $614.8 90.14 USD |
+0.72
|
$139.27B 20.42B USD | $239.53K 35.12K USD | $603 88.41 USD | $631.4 92.58 USD | $139.27B 20.42B USD | 33.92 | $18.12 2.66 USD | |
| West Pharmaceutical Services WST | $283.54 — |
-1.18
|
$20.4B — | $406.98K — | $280.35 — | $287.86 — | $20.4B — | 42.06 | $6.74 — | |
| Straumann Holding AG SAUHY | $11.99 — |
-0.83
|
$19.13B — | $3.95K — | $11.94 — | $12.04 — | $19.13B — | 36.33 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $97.4 110.82 USD |
-1.01
|
$16.26B 18.5B USD | $36.4K 41.42K USD | $97.08 110.46 USD | $99.38 113.07 USD | $16.26B 18.5B USD | 41.44 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $97.4 110.82 USD |
-0.75
|
$15.76B 17.94B USD | $381.22K 433.74K USD | $97.08 110.46 USD | $99.42 113.12 USD | $15.76B 17.94B USD | 36.20 | $2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.05 — |
+0.07
|
$16.52B — | $3.67M — | $74.04 — | $74.28 — | $16.52B — | 29.81 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $225.9 246.94 USD |
-2.46
|
$14.5B 15.85B USD | $73.41K 80.25K USD | $225 245.96 USD | $229 250.33 USD | $14.5B 15.85B USD | 116.44 | $1.94 2.12 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-2.16
|
$2.06T 13.87B USD | $4.8M 32.43K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.87B USD | 18.05 | $102.76 0.69 USD | |
| The Cooper Companies COO | $68.88 — |
-0.29
|
$13.69B — | $2.3M — | $68.35 — | $69.99 — | $13.69B — | 33.76 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.67 23.25 USD |
-0.21
|
$22.12B 13.65B USD | $2.1K 1.3K USD | $37.65 23.23 USD | $37.67 23.25 USD | $22.12B 13.65B USD | 58.85 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.7 21.64 USD |
+1.58
|
$19.29B 12.77B USD | $388.51K 257.14K USD | $32.19 21.31 USD | $32.8 21.71 USD | $19.29B 12.77B USD | 58.39 | $0.56 0.37 USD | |
| Baxter BAX | $17.95 — |
+0.06
|
$9.22B — | $9.4M — | $17.47 — | $18.08 — | $9.22B — | 0 | -$0.7 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Repligen RGEN | $145.84 — |
-0.74
|
$8.2B — | $610.83K — | $144.02 — | $148.65 — | $8.2B — | 7292.00 | $0.02 — | |
| Avantor AVTR | $11.58 — |
0
|
$7.9B — | $7.08M — | $11.32 — | $11.7 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $115.57 — |
+1.22
|
$7.58B — | $742.09K — | $112.77 — | $116.04 — | $7.58B — | 18.55 | $6.23 — | |
| Sysmex Corporation 6869.T | $1,707 11.52 USD |
+0.03
|
$1.08T 7.27B USD | $4.49M 30.33K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Stevanato Group S.p.A STVN | $25 — |
+1.05
|
$6.82B — | $306.51K — | $24.1 — | $25.27 — | $6.82B — | 43.85 | $0.57 — | |
| Sysmex Corporation SSMXY | $10.37 — |
-5.9
|
$6.53B — | $12.31K — | $10.17 — | $10.6 — | $6.53B — | 18.51 | $0.56 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.43 21.06 USD |
-0.32
|
$45.82B 6.37B USD | $2.2M 306.21K USD | $150.55 20.93 USD | $152.49 21.2 USD | $45.82B 6.37B USD | 32.28 | $4.69 0.65 USD | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $124.75 — |
+0.27
|
$5.51B — | $628.9K — | $122.57 — | $126 — | $5.51B — | 29.07 | $4.29 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.18 8.92 USD |
-0.31
|
$38.34B 5.33B USD | $8.04M 1.12M USD | $63.36 8.81 USD | $64.72 9 USD | $38.34B 5.33B USD | 42.50 | $1.51 0.21 USD | |
| Merit Medical Systems MMSI | $87.11 — |
-1.54
|
$5.16B — | $750.25K — | $86.44 — | $88.34 — | $5.16B — | 44.67 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | $309.5 352.14 USD |
+0.32
|
$4.33B 4.92B USD | $20.48K 23.3K USD | $307.5 349.87 USD | $314.5 357.83 USD | $4.33B 4.92B USD | 48.35 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.42 46.37 USD |
-0.91
|
$4.05B 4.42B USD | $115.34K 126.09K USD | $40.78 44.58 USD | $42.92 46.92 USD | $4.05B 4.42B USD | 12.40 | $3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,400 16.2 USD |
-2.28
|
$639.67B 4.32B USD | $830.5K 5.61K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $639.67B 4.32B USD | 51.08 | $46.98 0.32 USD | |
| Fielmann Group AG FIE.DE | $46.45 50.78 USD |
-0.54
|
$3.91B 4.27B USD | $27.64K 30.21K USD | $46.3 50.61 USD | $46.8 51.16 USD | $3.91B 4.27B USD | 22.88 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.8 46.79 USD |
-0.23
|
$3.82B 4.18B USD | $121.39K 132.69K USD | $40.72 44.51 USD | $43.08 47.09 USD | $3.82B 4.18B USD | 25.02 | $1.71 1.87 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.57M 1.61M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Ansell Limited ANN.AX | $35.93 23.78 USD |
-0.19
|
$5.2B 3.44B USD | $247.11K 163.55K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.2B 3.44B USD | 34.21 | $1.05 0.69 USD | |
| Envista NVST | $20.15 — |
0
|
$3.31B — | $1.71M — | $19.51 — | $20.19 — | $3.31B — | 223.88 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.46 0.7 USD |
+1.11
|
$25.04B 3.2B USD | $10.63M 1.36M USD | $5.28 0.68 USD | $5.49 0.7 USD | $25.04B 3.2B USD | 11.86 | $0.46 0.06 USD | |
| ICU Medical ICUI | $127.38 — |
+1.37
|
$3.14B — | $339.27K — | $124.7 — | $129.18 — | $3.14B — | 0 | -$1.52 — | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.52 6.2 USD |
+1.72
|
$23.29B 2.98B USD | $3.41M 435.58K USD | $46.62 5.96 USD | $48.64 6.22 USD | $23.29B 2.98B USD | 40.09 | $1.21 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.23M 1.42M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.88 5.55 USD |
+0.25
|
$18.54B 2.58B USD | $4.7M 653.79K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.54B 2.58B USD | 9.40 | $4.24 0.59 USD | |
| DENTSPLY SIRONA XRAY | $12.62 — |
+1.04
|
$2.52B — | $3.4M — | $12.34 — | $12.74 — | $2.52B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.72 — |
+0.67
|
$2.44B — | $666.62K — | $49.96 — | $51.72 — | $2.44B — | 15.51 | $3.27 — | |
| AddLife AB (publ) ALIF-B.ST | $193.8 18.92 USD |
-2.61
|
$24.01B 2.34B USD | $69.39K 6.77K USD | $192.4 18.78 USD | $198 19.33 USD | $24.01B 2.34B USD | 60.00 | $3.23 0.32 USD | |
| Warby Parker WRBY | $19.05 — |
-3.05
|
$2.32B — | $2.99M — | $19.02 — | $19.84 — | $2.32B — | 0 | -$0.08 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Tecan Group AG TECN.SW | $137.5 156.45 USD |
-1.93
|
$1.82B 2.07B USD | $95.46K 108.61K USD | $137.2 156.1 USD | $139.5 158.72 USD | $1.82B 2.07B USD | 27.77 | $4.95 5.63 USD | |
| Autek China Inc. 300595.SZ | $16.42 2.28 USD |
0
|
$14.7B 2.04B USD | $5.56M 772.54K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.7B 2.04B USD | 30.40 | $0.54 0.08 USD | |
| LeMaitre Vascular LMAT | $86.27 — |
-1.13
|
$1.95B — | $161.06K — | $85.9 — | $87.8 — | $1.95B — | 42.08 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.94 2.36 USD |
-0.76
|
$12.97B 1.8B USD | $17.82M 2.48M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.97B 1.8B USD | 77.00 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $21.98 3.06 USD |
-0.14
|
$12.73B 1.77B USD | $8.31M 1.16M USD | $21.83 3.04 USD | $22.45 3.12 USD | $12.73B 1.77B USD | 53.60 | $0.41 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.62 4.45 USD |
-1.93
|
$17.81B 1.74B USD | $1.62M 158.58K USD | $45.3 4.42 USD | $46.6 4.55 USD | $17.81B 1.74B USD | 63.36 | $0.72 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.5 8.83 USD |
+0.13
|
$12.28B 1.71B USD | $1.64M 228.19K USD | $63.09 8.77 USD | $63.82 8.87 USD | $12.28B 1.71B USD | 34.32 | $1.85 0.26 USD | |
| Elekta AB (publ) 0O5H.IL | $45.59 4.45 USD |
-2.15
|
$16.93B 1.65B USD | $120.87K 11.8K USD | $45.38 4.43 USD | $46.48 4.54 USD | $16.93B 1.65B USD | 15.55 | $2.93 0.29 USD | |
| AtriCure ATRC | $32.32 — |
-1.31
|
$1.61B — | $515.45K — | $31.96 — | $33.42 — | $1.61B — | 0 | -$0.61 — | |
| Angelalign Technology Inc. 6699.HK | $68.05 8.7 USD |
+1.26
|
$11.62B 1.49B USD | $590.16K 75.46K USD | $65.35 8.36 USD | $68.5 8.76 USD | $11.62B 1.49B USD | 62.43 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.07 1.16 USD |
+0.33
|
$10.96B 1.4B USD | $1.85M 236.63K USD | $9.02 1.15 USD | $9.07 1.16 USD | $10.96B 1.4B USD | 17.44 | $0.52 0.07 USD | |
| BioLife BLFS | $27.57 — |
+1.7
|
$1.32B — | $355.67K — | $26.76 — | $27.88 — | $1.32B — | 0 | -$0.4 — | |
| SKAN Group AG SKAN.SW | $49.85 56.72 USD |
+0.5
|
$1.16B 1.32B USD | $26.72K 30.41K USD | $48.65 55.35 USD | $50.3 57.23 USD | $1.16B 1.32B USD | 69.23 | $0.72 0.82 USD | |
| STAAR Surgical Company STAA | $25.25 — |
-0.12
|
$1.25B — | $442.93K — | $24.95 — | $25.4 — | $1.25B — | 0 | -$1.93 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.27 6.02 USD |
+0.39
|
$8.72B 1.21B USD | $4.19M 582.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.72B 1.21B USD | 46.52 | $0.93 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.14 USD |
-1.54
|
$1.54B 1.15B USD | $3.49M 2.61M USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.54B 1.15B USD | 0 | $0 0 USD | |
| Pulse Biosciences PLSE | $16.27 — |
+1.31
|
$1.1B — | $144.73K — | $16.01 — | $16.47 — | $1.1B — | 0 | -$1.08 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.21 2.39 USD |
-1.21
|
$7.85B 1.09B USD | $5.28M 733.87K USD | $17.1 2.38 USD | $17.53 2.44 USD | $7.85B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.48 1.6 USD |
-0.78
|
$7.57B 1.05B USD | $7.35M 1.02M USD | $11.31 1.57 USD | $11.55 1.61 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.48 1.6 USD |
+1.68
|
$7.27B 1.01B USD | $20.79M 2.89M USD | $11.17 1.55 USD | $11.49 1.6 USD | $7.27B 1.01B USD | 15.94 | $0.72 0.1 USD | |
| Gerresheimer AG 0NTI.IL | $25.69 28.08 USD |
-0.93
|
$915.65M 1B USD | $190.28K 208K USD | $25.52 27.9 USD | $25.9 28.31 USD | $915.65M 1B USD | 7.76 | $3.31 3.62 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.64
|
$1.33B 999.74M USD | $5.95M 4.46M USD | $0.88 0.66 USD | $0.91 0.68 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| Gerresheimer AG GXI.DE | $25.48 27.85 USD |
-1.92
|
$911.11M 995.97M USD | $235.69K 257.64K USD | $25.48 27.85 USD | $25.94 28.36 USD | $911.11M 995.97M USD | 37.47 | $0.68 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.56 2.86 USD |
+0.29
|
$7.08B 984.83M USD | $1.31M 181.75K USD | $20.35 2.83 USD | $20.6 2.86 USD | $7.08B 984.83M USD | 0 | $0 0 USD | |
| Truking Technology Limited 300358.SZ | $11.82 1.64 USD |
+4.32
|
$6.98B 970.16M USD | $57.63M 8.01M USD | $11.02 1.53 USD | $11.99 1.67 USD | $6.98B 970.16M USD | 0 | -$0.29 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.81 1.97 USD |
+7.95
|
$857.73M 937.61M USD | $240.61K 263.02K USD | $1.79 1.96 USD | $1.82 1.99 USD | $857.73M 937.61M USD | 60.20 | $0.03 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $40.54 5.64 USD |
+3.63
|
$6.66B 925.57M USD | $3.49M 484.83K USD | $38.4 5.34 USD | $41.29 5.74 USD | $6.66B 925.57M USD | 130.77 | $0.31 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-2.93
|
$1.31B 865.65M USD | $335.66K 222.16K USD | $4.25 2.81 USD | $4.53 3 USD | $1.31B 865.65M USD | 61.42 | $0.07 0.05 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.7 6.02 USD |
-0.16
|
$8.86B 864.94M USD | $126K 12.3K USD | $61.4 5.99 USD | $62.9 6.14 USD | $8.86B 864.94M USD | 26.25 | $2.35 0.23 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
0
|
$27.14B 862.51M USD | $446.14K 14.18K USD | $340 10.8 USD | $348 11.06 USD | $27.14B 862.51M USD | 16.69 | $20.85 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.06 6.82 USD |
-0.28
|
$5.88B 817.74M USD | $886.11K 123.21K USD | $48.5 6.74 USD | $49.46 6.88 USD | $5.88B 817.74M USD | 34.54 | $1.42 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.52 1.88 USD |
+2.04
|
$5.8B 806.21M USD | $4.24M 590.06K USD | $13.15 1.83 USD | $13.55 1.88 USD | $5.8B 806.21M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||