부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (501)
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $494.61 — |
-2.45
|
$177.21B — | $2.73M — | $484.88 — | $504.09 — | $177.21B — | 76.92 | $6.43 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.13 — |
-0.49
|
$131.89B — | $9.57K — | $136.17 — | $138.9 — | $131.89B — | 49.32 | $2.76 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.6 265.19 USD |
-2.3
|
$110.77B 121.09B USD | $450.29K 492.23K USD | $241.3 263.77 USD | $249.5 272.74 USD | $110.77B 121.09B USD | 47.19 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.5 265.09 USD |
-2.51
|
$110.25B 120.52B USD | $6.38K 6.98K USD | $241.3 263.77 USD | $249.3 272.52 USD | $110.25B 120.52B USD | 46.36 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $221.59 — |
-2.13
|
$63.63B — | $2.36M — | $220.25 — | $226.68 — | $63.63B — | 37.30 | $5.94 — | |
| Alcon Inc. 0A0D.IL | $72.86 82.9 USD |
-8.92
|
$39.14B 44.54B USD | $10.35K 11.78K USD | $72.86 82.9 USD | $77.32 87.97 USD | $39.14B 44.54B USD | 112.09 | $0.65 0.74 USD | |
| Alcon ALC | $89.61 — |
-3.22
|
$44.32B — | $1.83M — | $89.46 — | $92.62 — | $44.32B — | 43.71 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $73.08 83.15 USD |
-6.79
|
$36.15B 41.13B USD | $700.59K 797.12K USD | $72.66 82.67 USD | $77.78 88.5 USD | $36.15B 41.13B USD | 40.37 | $1.81 2.06 USD | |
| HOYA Corporation HOCPY | $104.95 — |
+0.36
|
$36.54B — | $4.82K — | $104.36 — | $108.36 — | $36.54B — | 26.43 | $3.97 — | |
| HOYA Corporation 7741.T | $15,640 105.57 USD |
-0.45
|
$5.38T 36.32B USD | $2.03M 13.68K USD | $15,230 102.81 USD | $15,980 107.87 USD | $5.38T 36.32B USD | 26.33 | $593.84 4.01 USD | |
| ResMed Inc. RMD.AX | $33.86 22.41 USD |
-2.65
|
$52.08B 34.47B USD | $3.49M 2.31M USD | $33.5 22.17 USD | $34.18 22.62 USD | $52.08B 34.47B USD | 25.08 | $1.35 0.89 USD | |
| ResMed RMD | $213.35 — |
-4.33
|
$31.33B — | $1.51M — | $211.8 — | $218.09 — | $31.33B — | 25.18 | $8.47 — | |
| Terumo Corporation 4543.T | $2,768 18.68 USD |
+3.28
|
$4.08T 27.56B USD | $6.8M 45.92K USD | $2,650 17.89 USD | $2,789.5 18.83 USD | $4.08T 27.56B USD | 32.78 | $84.42 0.57 USD | |
| Terumo Corporation TRUMY | $17.98 — |
+0.22
|
$26.72B — | $1.7K — | $17.94 — | $18.08 — | $26.72B — | 32.10 | $0.56 — | |
| Terumo TRUMF | $17.82 — |
0
|
$26.72B — | $1.92K — | $18 — | $18.25 — | $26.72B — | 31.82 | $0.56 — | |
| Coloplast A/S COLO-B.CO | $707.4 103.72 USD |
+1
|
$159.42B 23.38B USD | $95.88K 14.06K USD | $694 101.76 USD | $724 106.15 USD | $159.42B 23.38B USD | 32.58 | $21.71 3.18 USD | |
| Coloplast A/S CLPBY | $10.29 — |
+0.39
|
$23.07B — | $47.28K — | $10.25 — | $10.47 — | $23.07B — | 33.19 | $0.31 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $166 181.46 USD |
-4.06
|
$18.97B 20.74B USD | $508 555.31 USD | $165.95 181.41 USD | $174.8 191.08 USD | $18.97B 20.74B USD | 24.05 | $6.9 7.54 USD | |
| Straumann Holding AG SAUHY | $11.42 — |
-1.38
|
$18.21B — | $4.95K — | $11.42 — | $11.8 — | $18.21B — | 35.68 | $0.32 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $164.6 179.93 USD |
-4.77
|
$16.01B 17.51B USD | $25.22K 27.57K USD | $164.3 179.6 USD | $175.15 191.46 USD | $16.01B 17.51B USD | 90.93 | $1.81 1.98 USD | |
| Straumann Holding AG 0QMV.IL | $92.04 104.72 USD |
-7.96
|
$15.37B 17.49B USD | $12.28K 13.98K USD | $91.5 104.11 USD | $98.58 112.16 USD | $15.37B 17.49B USD | 39.16 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $190.58 208.32 USD |
-5.47
|
$15.86B 17.34B USD | $2.19K 2.39K USD | $190.4 208.13 USD | $204.5 223.55 USD | $15.86B 17.34B USD | 26.39 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $92.24 104.95 USD |
-6.98
|
$14.71B 16.73B USD | $299.15K 340.37K USD | $92 104.68 USD | $98.66 112.25 USD | $14.71B 16.73B USD | 32.13 | $2.87 3.27 USD | |
| Baxter BAX | $31.35 — |
-6.84
|
$16.08B — | $4.87M — | $31.29 — | $33.53 — | $16.08B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $219.97 — |
-0.69
|
$15.9B — | $857.57K — | $215.79 — | $221.37 — | $15.9B — | 32.88 | $6.69 — | |
| The Cooper Companies COO | $78.17 — |
-3.77
|
$15.63B — | $2.48M — | $77.93 — | $80.96 — | $15.63B — | 37.76 | $2.07 — | |
| Olympus Corporation 7733.T | $1,843 12.44 USD |
-0.54
|
$2.08T 14.03B USD | $7.52M 50.76K USD | $1,824.5 12.32 USD | $1,884 12.72 USD | $2.08T 14.03B USD | 22.35 | $82.46 0.56 USD | |
| Hologic HOLX | $61.69 — |
+1.87
|
$13.92B — | $4.6M — | $59.06 — | $61.85 — | $13.92B — | 19.52 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $44.4 — |
+1.82
|
$13.54B — | $262 — | $43.6 — | $44.64 — | $13.54B — | 170.75 | $0.26 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $190.15 207.86 USD |
-4.57
|
$11.85B 12.95B USD | $86.06K 94.07K USD | $187.5 204.96 USD | $205.5 224.64 USD | $11.85B 12.95B USD | 155.86 | $1.22 1.33 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.58 21.34 USD |
-1.76
|
$20.63B 12.73B USD | $361.87K 223.31K USD | $34.01 20.99 USD | $35.28 21.77 USD | $20.63B 12.73B USD | 157.18 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
-2.97
|
$18.74B 12.4B USD | $1.66M 1.1M USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.74B 12.4B USD | 149.42 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,741 18.5 USD |
+1.67
|
$1.71T 11.54B USD | $1.63M 11K USD | $2,680 18.09 USD | $2,759 18.62 USD | $1.71T 11.54B USD | 29.55 | $92.74 0.63 USD | |
| Sysmex Corporation SSMXY | $18.13 — |
-0.11
|
$11.37B — | $10.39K — | $18.15 — | $18.3 — | $11.37B — | 29.24 | $0.62 — | |
| AptarGroup ATR | $148.67 — |
-1.24
|
$9.81B — | $290.67K — | $146.54 — | $150.05 — | $9.81B — | 26.88 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $13.97 — |
+1.67
|
$7.14B — | $2 — | $13.74 — | $13.74 — | $7.14B — | 37.75 | $0.37 — | |
| Repligen RGEN | $121.7 — |
-7.04
|
$6.83B — | $866.5K — | $120.3 — | $126.51 — | $6.83B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $137.99 — |
-2.4
|
$6.17B — | $1.04M — | $137.56 — | $141.64 — | $6.17B — | 92.61 | $1.49 — | |
| Merit Medical Systems MMSI | $103.96 — |
-2.88
|
$6.14B — | $647.04K — | $103.33 — | $106.12 — | $6.14B — | 51.21 | $2.03 — | |
| Stevanato Group S.p.A STVN | $20.09 — |
-4.2
|
$5.48B — | $789.89K — | $20.09 — | $21.07 — | $5.48B — | 43.67 | $0.46 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.34 52.84 USD |
-8.19
|
$4.61B 5.04B USD | $2.03K 2.21K USD | $48 52.47 USD | $52.2 57.06 USD | $4.61B 5.04B USD | 14.13 | $3.42 3.74 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Carl Zeiss Meditec AG CZMWY | $56.87 — |
-0.05
|
$4.98B — | $630 — | $56.9 — | $57.82 — | $4.98B — | 26.20 | $2.17 — | |
| Ypsomed Holding AG YPSN.SW | $311 353.85 USD |
-6.61
|
$4.25B 4.83B USD | $12.29K 13.99K USD | $311 353.85 USD | $331 376.61 USD | $4.25B 4.83B USD | 56.95 | $5.46 6.21 USD | |
| Carl Zeiss Meditec AG AFX.DE | $47.84 52.3 USD |
-7.64
|
$4.19B 4.58B USD | $179.5K 196.22K USD | $47.82 52.27 USD | $52.35 57.23 USD | $4.19B 4.58B USD | 23.80 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,165.5 14.62 USD |
-2.89
|
$588.21B 3.97B USD | $2.22M 14.96K USD | $2,111 14.25 USD | $2,227.5 15.04 USD | $588.21B 3.97B USD | 32.26 | $67.12 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Fielmann Group AG FIE.DE | $40.6 44.38 USD |
-2.99
|
$3.41B 3.73B USD | $16.47K 18K USD | $40.6 44.38 USD | $41.95 45.86 USD | $3.41B 3.73B USD | 24.31 | $1.67 1.83 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.08 0.78 USD |
-1.3
|
$27.4B 3.5B USD | $7.98M 1.02M USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.4B 3.5B USD | 12.66 | $0.48 0.06 USD | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.84 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Ansell Limited ANN.AX | $30.22 20 USD |
+3
|
$4.41B 2.92B USD | $810.41K 536.38K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.41B 2.92B USD | 23.24 | $1.3 0.86 USD | |
| Envista NVST | $16.1 — |
-8.05
|
$2.77B — | $4.46M — | $15.96 — | $16.85 — | $2.77B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| DENTSPLY SIRONA XRAY | $13.62 — |
-8.41
|
$2.71B — | $3.1M — | $13.57 — | $14.47 — | $2.71B — | 0 | -$4.48 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.03B 2.23B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.03B 2.23B USD | 29.96 | $3.74 0.52 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Tecan Group AG TECN.SW | $146.8 167.03 USD |
-4.61
|
$1.88B 2.14B USD | $21.05K 23.95K USD | $146.2 166.34 USD | $155.5 176.93 USD | $1.88B 2.14B USD | 27.75 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $52.25 57.12 USD |
-19.49
|
$1.86B 2.04B USD | $52.54K 57.43K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.86B 2.04B USD | 15.78 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $53.15 58.1 USD |
-17.39
|
$1.84B 2.01B USD | $783.68K 856.67K USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.84B 2.01B USD | 16.71 | $3.18 3.48 USD | |
| Elekta AB (publ) EKTAY | $5.07 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 18.77 | $0.27 — | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $306.6 29.93 USD |
-3.1
|
$20.19B 1.97B USD | $32.08K 3.13K USD | $305 29.77 USD | $316.8 30.92 USD | $20.19B 1.97B USD | 151.78 | $2.02 0.2 USD | |
| Warby Parker WRBY | $16.12 — |
-12.39
|
$1.95B — | $3.14M — | $15.6 — | $17.09 — | $1.95B — | 0 | -$0.17 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| LeMaitre Vascular LMAT | $81.84 — |
-5.52
|
$1.85B — | $294.44K — | $80.97 — | $85.3 — | $1.85B — | 42.40 | $1.93 — | |
| Elekta AB (publ) EKTA-B.ST | $48.52 4.74 USD |
-3.35
|
$18.54B 1.81B USD | $421.32K 41.13K USD | $48.4 4.72 USD | $50.55 4.93 USD | $18.54B 1.81B USD | 17.83 | $2.72 0.27 USD | |
| Elekta AB (publ) 0O5H.IL | $49.5 4.83 USD |
-2.44
|
$18.38B 1.79B USD | $18.59K 1.81K USD | $49.5 4.83 USD | $50.45 4.92 USD | $18.38B 1.79B USD | 16.89 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $144.6 14.11 USD |
-2.56
|
$17.62B 1.72B USD | $79.96K 7.8K USD | $143.7 14.03 USD | $150 14.64 USD | $17.62B 1.72B USD | 70.19 | $2.06 0.2 USD | |
| SKAN Group AG SKAN.SW | $63.5 72.25 USD |
-4.65
|
$1.43B 1.62B USD | $2.57K 2.92K USD | $63.3 72.02 USD | $66 75.09 USD | $1.43B 1.62B USD | 44.40 | $1.43 1.63 USD | |
| AtriCure ATRC | $32.92 — |
-3.55
|
$1.61B — | $444.55K — | $31.8 — | $33.48 — | $1.61B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $2.41M 1.81M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Azenta AZTA | $31.3 — |
-11.61
|
$1.43B — | $683.92K — | $31.12 — | $34.17 — | $1.43B — | 0 | -$3.17 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.05 3.33 USD |
-4.93
|
$11.11B 1.42B USD | $2.31M 294.79K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.11B 1.42B USD | 23.68 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.34 1.85 USD |
-0.22
|
$10.22B 1.42B USD | $6.51M 905.03K USD | $13.2 1.84 USD | $13.63 1.9 USD | $10.22B 1.42B USD | 60.63 | $0.22 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8299 0.18 USD |
-2.37
|
$6.61B 1.41B USD | $12.96M 2.76M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.61B 1.41B USD | 82.50 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.51 2.3 USD |
-0.12
|
$9.42B 1.31B USD | $2.94M 408.82K USD | $16.44 2.29 USD | $16.74 2.33 USD | $9.42B 1.31B USD | 33.02 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.55 7.1 USD |
-1.07
|
$9.44B 1.21B USD | $573.04K 73.27K USD | $54.35 6.95 USD | $56.55 7.23 USD | $9.44B 1.21B USD | 102.87 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.39 0.94 USD |
-1.99
|
$8.93B 1.14B USD | $3.54M 453.02K USD | $7.2 0.92 USD | $7.48 0.96 USD | $8.93B 1.14B USD | 13.94 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| BioLife BLFS | $22.44 — |
-5.63
|
$1.05B — | $590.44K — | $21.88 — | $23.09 — | $1.05B — | 0 | -$0.25 — | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-2.16
|
$1.34B 1.01B USD | $2.49M 1.87M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $6.04M 1.28M USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.64 3.07 USD |
-2.93
|
$1.45B 960.49M USD | $1.32M 875.58K USD | $4.6 3.04 USD | $4.77 3.16 USD | $1.45B 960.49M USD | 92.79 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.38K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||