부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.50 194.51 USD |
-2.91
|
€77.55B 89.51B USD | €788.01K 909.62K USD | €168.50 194.51 USD | €173.85 200.68 USD | €77.55B 89.51B USD | 33.83 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.13 195.23 USD |
-2.56
|
€76.89B 88.76B USD | €784.00K 905K USD | €168.75 194.79 USD | €173.85 200.68 USD | €76.89B 88.76B USD | 32.33 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.49
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.34 | $2.89 — | ||
HOYA Corporation
7741.T
JP
|
¥26,975 182.09 USD |
-0.99
|
¥9T 60.91B USD | ¥719K 4.85K USD | ¥26,860 181.31 USD | ¥27,355 184.65 USD | ¥9T 60.91B USD | 36.23 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$168.16 — |
-5.46
|
$56.25B — | $4.74K — | $168.15 — | $170.94 — | $56.25B — | 36.24 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.86 66.3 USD |
+0.71
|
CHF 28.40B 35.62B USD | CHF 685.63K 859.94K USD | CHF 52.48 65.82 USD | CHF 53.28 66.83 USD | CHF 28.40B 35.62B USD | 81.32 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.78 66.2 USD |
-0.15
|
CHF 25.74B 32.28B USD | CHF 1.12M 1.4M USD | CHF 52.42 65.75 USD | CHF 52.92 66.37 USD | CHF 25.74B 32.28B USD | 39.38 | CHF 1.34 1.68 USD | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.17 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$26.95 17.84 USD |
+1.01
|
A$39.09B 25.87B USD | A$1.22M 809.94K USD | A$26.72 17.68 USD | A$26.98 17.86 USD | A$39.09B 25.87B USD | 18.20 | A$1.48 0.98 USD | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,244 15.15 USD |
+0.9
|
¥3T 22.35B USD | ¥3M 21.66K USD | ¥2,214 14.94 USD | ¥2,268 15.31 USD | ¥3T 22.35B USD | 24.37 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.50 129.81 USD |
-1.14
|
CHF 17.28B 21.68B USD | CHF 205.72K 258.02K USD | CHF 101.95 127.87 USD | CHF 105.35 132.13 USD | CHF 17.28B 21.68B USD | 44.04 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€161.70 186.66 USD |
-0.4
|
€18.48B 21.33B USD | €20.17K 23.28K USD | €160.90 185.73 USD | €165.10 190.58 USD | €18.48B 21.33B USD | 23.43 | €6.90 7.96 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.11 — |
+2.82
|
$21.25B — | $778.00 — | $13.07 — | $13.13 — | $21.25B — | 46.82 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.35 132.13 USD |
+0.67
|
CHF 16.80B 21.07B USD | CHF 320.18K 401.58K USD | CHF 103.15 129.37 USD | CHF 105.35 132.13 USD | CHF 16.80B 21.07B USD | 47.24 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€212.10 244.83 USD |
-0.52
|
€17.65B 20.37B USD | €4.98K 5.75K USD | €210.30 242.76 USD | €216.10 249.45 USD | €17.65B 20.37B USD | 29.37 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€161.90 186.89 USD |
-0.86
|
€15.75B 18.18B USD | €67.85K 78.32K USD | €160.40 185.16 USD | €167.30 193.12 USD | €15.75B 18.18B USD | 58.65 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.10 245.99 USD |
+0.05
|
€14.72B 16.99B USD | €101.71K 117.4K USD | €210.10 242.53 USD | €219.00 252.8 USD | €14.72B 16.99B USD | 91.06 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.46 — |
-1.98
|
$16.73B — | $200.00 — | $48.46 — | $48.50 — | $16.73B — | 89.74 | $0.54 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.22 22.16 USD |
0
|
NZ$22.45B 13.01B USD | NZ$21.72K 12.59K USD | NZ$38.22 22.16 USD | NZ$38.22 22.16 USD | NZ$22.45B 13.01B USD | 48.37 | NZ$0.79 0.46 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-1.04
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.30 55.03 USD |
-0.42
|
DKK 86.78B 12.72B USD | DKK 27.10K 3.97K USD | DKK 372.40 54.6 USD | DKK 376.00 55.13 USD | DKK 86.78B 12.72B USD | 16.67 | DKK 22.50 3.3 USD | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.20 | $5.95 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 374.70 54.94 USD |
-1.08
|
DKK 84.44B 12.38B USD | DKK 281.88K 41.33K USD | DKK 372.00 54.54 USD | DKK 377.30 55.32 USD | DKK 84.44B 12.38B USD | 40.03 | DKK 9.36 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.23 20.67 USD |
-0.95
|
A$18.34B 12.14B USD | A$285.22K 188.77K USD | A$31.05 20.55 USD | A$31.44 20.81 USD | A$18.34B 12.14B USD | 48.04 | A$0.65 0.43 USD | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,555 24 USD |
+1.8
|
¥943B 6.37B USD | ¥981K 6.62K USD | ¥3,454 23.32 USD | ¥3,626 24.48 USD | ¥943B 6.37B USD | 53.57 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 342.80 429.95 USD |
-2.34
|
CHF 4.51B 5.65B USD | CHF 9.15K 11.47K USD | CHF 340.60 427.19 USD | CHF 351.00 440.24 USD | CHF 4.51B 5.65B USD | 21.04 | CHF 16.29 20.43 USD | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.91 — |
+1.3
|
$5.33B — | $1.36K — | $10.91 — | $10.91 — | $5.33B — | 32.08 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.98 8.41 USD |
+0.49
|
CN¥34.03B 5.02B USD | CN¥7.31M 1.08M USD | CN¥54.87 8.1 USD | CN¥57.01 8.41 USD | CN¥34.03B 5.02B USD | 32.93 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.88 10.75 USD |
-0.86
|
CN¥33.95B 5.01B USD | CN¥30.94M 4.57M USD | CN¥71.03 10.48 USD | CN¥74.00 10.92 USD | CN¥33.95B 5.01B USD | 13.72 | CN¥5.31 0.78 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.76 16.34 USD |
-8.11
|
CN¥32.78B 4.84B USD | CN¥23.25M 3.43M USD | CN¥107.14 15.81 USD | CN¥121.91 17.99 USD | CN¥32.78B 4.84B USD | 48.57 | CN¥2.28 0.34 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 28.71 | $0.59 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.12
|
€3.64B 4.21B USD | €51.00K 58.87K USD | €42.55 49.12 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.18 49.84 USD |
-1.37
|
€3.63B 4.19B USD | €1.05K 1.21K USD | €42.60 49.17 USD | €43.45 50.16 USD | €3.63B 4.19B USD | 30.62 | €1.41 1.63 USD | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.17 13.6 USD |
+0.89
|
CN¥27.89B 4.12B USD | CN¥3.79M 558.9K USD | CN¥88.08 13 USD | CN¥92.24 13.61 USD | CN¥27.89B 4.12B USD | 24.25 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.85 5.73 USD |
-3.43
|
CN¥25.44B 3.75B USD | CN¥20.48M 3.02M USD | CN¥37.51 5.53 USD | CN¥40.20 5.93 USD | CN¥25.44B 3.75B USD | 37.35 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 73.58 | $1.85 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.46 12.76 USD |
-2.85
|
CN¥22.81B 3.37B USD | CN¥2.24M 330.22K USD | CN¥83.83 12.37 USD | CN¥90.78 13.39 USD | CN¥22.81B 3.37B USD | 86.45 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.50 19.25 USD |
+0.49
|
CN¥21.43B 3.16B USD | CN¥4.20M 620.05K USD | CN¥124.06 18.3 USD | CN¥132.29 19.52 USD | CN¥21.43B 3.16B USD | 501.92 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.28 31.49 USD |
+9.82
|
€2.60B 3B USD | €8.91K 10.28K USD | €24.78 28.6 USD | €27.60 31.86 USD | €2.60B 3B USD | 7.97 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$30.13 19.94 USD |
+0.47
|
A$4.26B 2.82B USD | A$182.76K 120.96K USD | A$29.98 19.84 USD | A$30.33 20.07 USD | A$4.26B 2.82B USD | 22.65 | A$1.33 0.88 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.42 31.65 USD |
+9.94
|
€2.40B 2.77B USD | €687.73K 793.87K USD | €24.76 28.58 USD | €27.64 31.91 USD | €2.40B 2.77B USD | 20.01 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.40 188.64 USD |
-0.86
|
CHF 1.90B 2.39B USD | CHF 24.01K 30.11K USD | CHF 150.40 188.64 USD | CHF 153.10 192.02 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.54 4.06 USD |
+0.4
|
CN¥16.04B 2.37B USD | CN¥4.12M 608.4K USD | CN¥26.51 3.91 USD | CN¥27.64 4.08 USD | CN¥16.04B 2.37B USD | 20.86 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.44 4.66 USD |
-2.77
|
HK$17.62B 2.25B USD | HK$2.04M 260.37K USD | HK$35.84 4.58 USD | HK$37.80 4.83 USD | HK$17.62B 2.25B USD | 26.21 | HK$1.39 0.18 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥121.90 17.99 USD |
+2.71
|
CN¥14.61B 2.16B USD | CN¥8.79M 1.3M USD | CN¥119.51 17.63 USD | CN¥131.12 19.35 USD | CN¥14.61B 2.16B USD | 84.06 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.06 5.47 USD |
+1.7
|
CN¥13.24B 1.95B USD | CN¥8.49M 1.25M USD | CN¥35.35 5.22 USD | CN¥37.10 5.47 USD | CN¥13.24B 1.95B USD | 17.48 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥68.48 10.1 USD |
-2.3
|
CN¥12.86B 1.9B USD | CN¥2.14M 315.31K USD | CN¥65.70 9.69 USD | CN¥70.09 10.34 USD | CN¥12.86B 1.9B USD | 23.05 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.51
|
SEK 19.06B 1.86B USD | SEK 65.16K 6.36K USD | SEK 153.70 15 USD | SEK 157.40 15.36 USD | SEK 19.06B 1.86B USD | 33.63 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
-1.54
|
HK$14.24B 1.82B USD | HK$22.41M 2.87M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$14.24B 1.82B USD | 7.80 | HK$0.41 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,624 10.97 USD |
-1.37
|
¥265B 1.79B USD | ¥460K 3.1K USD | ¥1,618 10.92 USD | ¥1,652 11.15 USD | ¥265B 1.79B USD | 22.12 | ¥73 0.5 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
-0.76
|
SEK 17.94B 1.75B USD | SEK 6.42M 626.32K USD | SEK 47.88 4.67 USD | SEK 49.03 4.79 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.30 61.83 USD |
-1.46
|
CHF 1.24B 1.55B USD | CHF 4.64K 5.82K USD | CHF 48.85 61.27 USD | CHF 50.60 63.46 USD | CHF 1.24B 1.55B USD | 40.40 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.75 8.66 USD |
-1.09
|
HK$11.58B 1.48B USD | HK$706.62K 90.35K USD | HK$65.60 8.39 USD | HK$68.50 8.76 USD | HK$11.58B 1.48B USD | 50.93 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥9.92B 1.46B USD | CN¥11.74M 1.73M USD | CN¥10.59 1.56 USD | CN¥11.08 1.63 USD | CN¥9.92B 1.46B USD | 21.30 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.85 61.27 USD |
-0.91
|
CHF 1.10B 1.38B USD | CHF 18.04K 22.63K USD | CHF 48.80 61.21 USD | CHF 50.50 63.34 USD | CHF 1.10B 1.38B USD | 67.84 | CHF 0.72 0.9 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 1.80B 1.35B USD | SGD 5.73M 4.3M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.80B 1.35B USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.19 2.83 USD |
+1.7
|
CN¥8.75B 1.29B USD | CN¥10.17M 1.5M USD | CN¥18.64 2.75 USD | CN¥19.63 2.9 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.31 1.67 USD |
-0.18
|
CN¥8.66B 1.28B USD | CN¥7.20M 1.06M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥8.66B 1.28B USD | 41.88 | CN¥0.27 0.04 USD | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-1.35
|
CN¥8.04B 1.19B USD | CN¥7.39M 1.09M USD | CN¥13.40 1.98 USD | CN¥14.14 2.09 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.70 5.71 USD |
-0.54
|
CN¥7.49B 1.1B USD | CN¥3.48M 513.1K USD | CN¥37.32 5.51 USD | CN¥38.90 5.74 USD | CN¥7.49B 1.1B USD | 28.24 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.11 30.14 USD |
+1.48
|
€930.62M 1.07B USD | €3.87K 4.46K USD | €25.60 29.55 USD | €26.14 30.17 USD | €930.62M 1.07B USD | 7.88 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.90 29.9 USD |
+1.17
|
€894.59M 1.03B USD | €81.13K 93.65K USD | €25.56 29.5 USD | €26.26 30.31 USD | €894.59M 1.03B USD | 38.08 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+1.19
|
SGD 1.26B 944.2M USD | SGD 2.40M 1.8M USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-4.71
|
€811.18M 936.38M USD | €6.16K 7.1K USD | €1.71 1.97 USD | €1.71 1.98 USD | €811.18M 936.38M USD | 56.93 | €0.03 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.79 1.44 USD |
-0.31
|
CN¥6.20B 914.74M USD | CN¥26.64M 3.93M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥6.20B 914.74M USD | 22.25 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.31 4.32 USD |
-0.95
|
CN¥5.91B 871.46M USD | CN¥3.04M 448.62K USD | CN¥28.26 4.17 USD | CN¥29.63 4.37 USD | CN¥5.91B 871.46M USD | 29.01 | CN¥1.01 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.66 4.05 USD |
-1.06
|
HK$6.63B 847.88M USD | HK$208.00K 26.6K USD | HK$29.92 3.83 USD | HK$32.60 4.17 USD | HK$6.63B 847.88M USD | 21.68 | HK$1.46 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥5.70B 840.91M USD | CN¥18.17M 2.68M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥5.70B 840.91M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.99 2.36 USD |
-0.06
|
CN¥5.51B 812.77M USD | CN¥1.91M 282.47K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥5.51B 812.77M USD | 123.00 | CN¥0.13 0.02 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$327.00 10.39 USD |
-0.15
|
NT$25.11B 797.99M USD | NT$289.86K 9.21K USD | NT$323.50 10.28 USD | NT$332.50 10.57 USD | NT$25.11B 797.99M USD | 15.85 | NT$20.63 0.66 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.36 0.79 USD |
-4.29
|
CN¥5.40B 796.53M USD | CN¥27.31M 4.03M USD | CN¥5.17 0.76 USD | CN¥5.59 0.82 USD | CN¥5.40B 796.53M USD | 0 | -CN¥0.84 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 1.99 USD |
-2.32
|
€678.16M 782.83M USD | €817.33K 943.47K USD | €1.70 1.96 USD | €1.82 2.1 USD | €678.16M 782.83M USD | 14.38 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
-3.13
|
SEK 7.92B 773.44M USD | SEK 155.38K 15.17K USD | SEK 55.50 5.42 USD | SEK 57.60 5.62 USD | SEK 7.92B 773.44M USD | 16.09 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.72 1.14 USD |
+3.07
|
CN¥5.09B 750.64M USD | CN¥25.35M 3.74M USD | CN¥7.29 1.08 USD | CN¥7.73 1.14 USD | CN¥5.09B 750.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.81
|
CN¥4.82B 711.01M USD | CN¥7.83M 1.16M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.84 0.75 USD |
+0.86
|
HK$5.46B 697.76M USD | HK$606.00K 77.48K USD | HK$5.70 0.73 USD | HK$5.91 0.76 USD | HK$5.46B 697.76M USD | 9.12 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.42 1.54 USD |
-0.38
|
CN¥4.47B 659.35M USD | CN¥4.72M 696.88K USD | CN¥10.00 1.48 USD | CN¥10.46 1.54 USD | CN¥4.47B 659.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.19 USD |
0
|
A$989.40M 654.84M USD | A$248.05K 164.17K USD | A$3.26 2.16 USD | A$3.37 2.23 USD | A$989.40M 654.84M USD | 47.28 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥4.14B 611.28M USD | CN¥18.92M 2.79M USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥4.14B 611.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 2.70B 573.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.70B 573.8M USD | 17.83 | MYR 0.06 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||