부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.78 — |
-1.16
|
$144.07B — | $1.86M — | $403.25 — | $415.91 — | $144.07B — | 49.48 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.40 197.85 USD |
-0.15
|
€78.77B 90.93B USD | €562.15K 648.9K USD | €170.50 196.81 USD | €173.80 200.62 USD | €78.77B 90.93B USD | 34.34 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.79 — |
-0.28
|
$89.89B — | $4.38K — | $97.56 — | $98.87 — | $89.89B — | 34.43 | $2.84 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.50 195.66 USD |
-1.09
|
€77.06B 88.96B USD | €55.13K 63.64K USD | €0.00 0 USD | €0.00 0 USD | €77.06B 88.96B USD | 32.40 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,350 156.31 USD |
+1.5
|
¥8T 52.29B USD | ¥286K 1.76K USD | ¥24,975 154 USD | ¥25,395 156.59 USD | ¥8T 52.29B USD | 34.06 | ¥744 4.59 USD | ||
HOYA Corporation
HOCPY
US
|
$155.72 — |
+0.82
|
$52.09B — | $2.96K — | $154.30 — | $155.78 — | $52.09B — | 33.92 | $4.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.94 — |
+0.72
|
$41.87B — | $809.25K — | $150.15 — | $152.90 — | $41.87B — | 26.51 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.30 68.1 USD |
+0.87
|
CHF 29.17B 36.59B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.17B 36.59B USD | 83.53 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.44 68.28 USD |
+0.74
|
CHF 26.55B 33.3B USD | CHF 1.43M 1.8M USD | CHF 54.00 67.73 USD | CHF 54.98 68.96 USD | CHF 26.55B 33.3B USD | 40.32 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.81 — |
+1
|
$33.07B — | $1.58M — | $67.30 — | $68.05 — | $33.07B — | 40.60 | $1.67 — | ||
ResMed
RMD
US
|
$203.87 — |
-2.2
|
$29.57B — | $1.02M — | $203.40 — | $209.19 — | $29.57B — | 19.64 | $10.38 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.48 19.87 USD |
-5.29
|
A$41.25B 28.82B USD | A$1.70M 1.16M USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.25B 28.82B USD | 18.96 | A$1.50 1.05 USD | ||
West Pharmaceutical Services
WST
US
|
$353.71 — |
-1.1
|
$24.99B — | $357.06K — | $352.76 — | $357.99 — | $24.99B — | 47.41 | $7.46 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€183.30 211.59 USD |
+1.33
|
€20.95B 24.18B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €20.95B 24.18B USD | 26.56 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€242.98 280.48 USD |
+4.2
|
€20.22B 23.34B USD | €908.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €20.22B 23.34B USD | 33.65 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.93 131.61 USD |
+1.12
|
CHF 17.52B 21.98B USD | CHF 82.00 102.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.52B 21.98B USD | 44.65 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.03 — |
+1.42
|
$21.13B — | $919.00 — | $12.87 — | $13.01 — | $21.13B — | 48.27 | $0.27 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.20 131.95 USD |
+1.5
|
CHF 16.77B 21.04B USD | CHF 192.29K 241.18K USD | CHF 103.65 130 USD | CHF 106.05 133.01 USD | CHF 16.77B 21.04B USD | 47.17 | CHF 2.23 2.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€183.30 211.59 USD |
+2.06
|
€17.83B 20.59B USD | €71.73K 82.8K USD | €180.00 207.78 USD | €188.50 217.59 USD | €17.83B 20.59B USD | 66.17 | €2.77 3.2 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-1.02
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
Terumo Corporation
4543.T
JP
|
¥2,203 13.58 USD |
+0.64
|
¥3T 20.04B USD | ¥1M 8.27K USD | ¥2,184 13.47 USD | ¥2,208 13.61 USD | ¥3T 20.04B USD | 23.90 | ¥92 0.57 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€242.00 279.35 USD |
+3.73
|
€16.71B 19.29B USD | €160.07K 184.77K USD | €234.60 270.81 USD | €246.70 284.77 USD | €16.71B 19.29B USD | 102.97 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.42 — |
+3.89
|
$19.14B — | $6.16K — | $55.01 — | $55.66 — | $19.14B — | 102.63 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.12 — |
+0.16
|
$13.79B — | $17.67K — | $6.09 — | $6.18 — | $13.79B — | 43.71 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.70 — |
-0.45
|
$13.79B — | $1.41M — | $70.50 — | $71.39 — | $13.79B — | 59.91 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 404.30 59.28 USD |
+0.65
|
DKK 93.48B 13.71B USD | DKK 9.31K 1.36K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.48B 13.71B USD | 17.96 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.04 23.08 USD |
+0.32
|
A$19.40B 13.55B USD | A$114.45K 79.95K USD | A$32.99 23.05 USD | A$33.59 23.46 USD | A$19.40B 13.55B USD | 50.82 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.77 22.7 USD |
-1.19
|
NZ$23.36B 13.33B USD | NZ$176.88K 100.94K USD | NZ$39.59 22.59 USD | NZ$40.50 23.11 USD | NZ$23.36B 13.33B USD | 50.34 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 401.00 58.8 USD |
+0.12
|
DKK 90.37B 13.25B USD | DKK 371.99K 54.54K USD | DKK 400.20 58.68 USD | DKK 410.50 60.19 USD | DKK 90.37B 13.25B USD | 42.93 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$179.45 — |
+0.72
|
$12.85B — | $630.82K — | $175.00 — | $181.22 — | $12.85B — | 30.21 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.62 — |
+0.71
|
$11.68B — | $3.10M — | $22.35 — | $22.71 — | $11.68B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$144.24 — |
+0.21
|
$8.14B — | $476.01K — | $141.84 — | $145.19 — | $8.14B — | 158.50 | $0.91 — | ||
AptarGroup
ATR
US
|
$125.53 — |
+0.87
|
$8.01B — | $200.80K — | $124.37 — | $126.98 — | $8.01B — | 21.49 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.39 — |
-1.14
|
$7.09B — | $5.36M — | $10.37 — | $10.63 — | $7.09B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.73 — |
+1.26
|
$6.01B — | $345.01K — | $134.31 — | $137.09 — | $6.01B — | 2714.59 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.60 453.53 USD |
+0.84
|
CHF 4.75B 5.96B USD | CHF 11.05K 13.85K USD | CHF 350.40 439.48 USD | CHF 361.60 453.53 USD | CHF 4.75B 5.96B USD | 22.17 | CHF 16.31 20.46 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,587 22.12 USD |
+0.39
|
¥952B 5.87B USD | ¥267K 1.65K USD | ¥3,564 21.98 USD | ¥3,609 22.25 USD | ¥952B 5.87B USD | 53.97 | ¥66 0.41 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.26 9.63 USD |
-1.82
|
CN¥38.98B 5.75B USD | CN¥8.18M 1.21M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥38.98B 5.75B USD | 37.72 | CN¥1.73 0.26 USD | ||
Convatec
CNVVY
US
|
$11.44 — |
+0.9
|
$5.59B — | $100.00 — | $11.34 — | $11.34 — | $5.59B — | 33.65 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
-0.81
|
$5.35B — | $318.55K — | $19.40 — | $20.27 — | $5.35B — | 33.77 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥98.85 14.59 USD |
-6.04
|
CN¥30.98B 4.57B USD | CN¥7.14M 1.05M USD | CN¥98.46 14.53 USD | CN¥105.50 15.57 USD | CN¥30.98B 4.57B USD | 43.35 | CN¥2.28 0.34 USD | ||
|
Merit Medical Systems
MMSI
US
|
$73.44 — |
+2.77
|
$4.38B — | $769.01K — | $70.52 — | $73.49 — | $4.38B — | 31.65 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.11 6.51 USD |
-4.11
|
CN¥28.88B 4.26B USD | CN¥7.22M 1.06M USD | CN¥44.08 6.5 USD | CN¥47.95 7.07 USD | CN¥28.88B 4.26B USD | 42.41 | CN¥1.04 0.15 USD | ||
|
Envista
NVST
US
|
$25.91 — |
+0.58
|
$4.22B — | $3.26M — | $25.22 — | $26.18 — | $4.22B — | 63.19 | $0.41 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€40.95 47.27 USD |
-3.65
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 29.04 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.75 47.04 USD |
-3.44
|
€3.42B 3.95B USD | €213.05K 245.94K USD | €40.00 46.17 USD | €41.15 47.5 USD | €3.42B 3.95B USD | 16.70 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.01 12.84 USD |
-2.73
|
CN¥26.33B 3.88B USD | CN¥2.15M 317.35K USD | CN¥86.40 12.75 USD | CN¥90.30 13.32 USD | CN¥26.33B 3.88B USD | 22.89 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥56.51 8.34 USD |
-3.89
|
CN¥26.33B 3.88B USD | CN¥8.69M 1.28M USD | CN¥56.10 8.28 USD | CN¥59.63 8.8 USD | CN¥26.33B 3.88B USD | 10.64 | CN¥5.31 0.78 USD | ||
ICU Medical
ICUI
US
|
$154.42 — |
-1.34
|
$3.86B — | $203.96K — | $154.15 — | $156.66 — | $3.86B — | 83.47 | $1.85 — | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
-0.92
|
$3.56B — | $1.19M — | $28.52 — | $29.83 — | $3.56B — | 2905.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.49 12.91 USD |
+0.23
|
CN¥23.09B 3.41B USD | CN¥1.37M 202.28K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.09B 3.41B USD | 87.48 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€30.30 34.98 USD |
+3.1
|
€2.89B 3.34B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 8.85 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.60 35.32 USD |
+4.51
|
€2.68B 3.09B USD | €381.61K 440.5K USD | €29.38 33.91 USD | €30.62 35.35 USD | €2.68B 3.09B USD | 22.33 | €1.37 1.58 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.13 21.75 USD |
-0.45
|
A$4.38B 3.06B USD | A$418.15K 292.11K USD | A$31.08 21.71 USD | A$31.54 22.03 USD | A$4.38B 3.06B USD | 23.05 | A$1.35 0.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 182.90 229.4 USD |
+4.51
|
CHF 2.31B 2.9B USD | CHF 65.06K 81.6K USD | CHF 176.50 221.37 USD | CHF 183.50 230.15 USD | CHF 2.31B 2.9B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.26 — |
+3.11
|
$2.46B — | $4.69M — | $11.76 — | $12.38 — | $2.46B — | 0 | -$3.15 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥101.44 14.97 USD |
-5.7
|
CN¥16.63B 2.45B USD | CN¥2.21M 326.52K USD | CN¥100.52 14.83 USD | CN¥109.00 16.08 USD | CN¥16.63B 2.45B USD | 390.15 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.66 4.08 USD |
-0.04
|
CN¥16.12B 2.38B USD | CN¥1.65M 242.77K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥16.12B 2.38B USD | 20.95 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.74 — |
+0.33
|
$2.35B — | $311.46K — | $100.99 — | $103.36 — | $2.35B — | 37.77 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.49 5.97 USD |
-0.25
|
CN¥14.47B 2.13B USD | CN¥4.51M 665.78K USD | CN¥40.00 5.9 USD | CN¥40.91 6.04 USD | CN¥14.47B 2.13B USD | 19.09 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.13 10.94 USD |
+1.38
|
CN¥13.93B 2.05B USD | CN¥978.71K 144.41K USD | CN¥72.50 10.7 USD | CN¥74.13 10.94 USD | CN¥13.93B 2.05B USD | 24.95 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.60 15.58 USD |
+1.33
|
SEK 19.45B 1.9B USD | SEK 63.93K 6.24K USD | SEK 158.00 15.42 USD | SEK 165.30 16.14 USD | SEK 19.45B 1.9B USD | 34.39 | SEK 4.64 0.45 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$30.24 3.87 USD |
-4.85
|
HK$14.62B 1.87B USD | HK$685.10K 87.6K USD | HK$29.90 3.82 USD | HK$31.92 4.08 USD | HK$14.62B 1.87B USD | 21.75 | HK$1.39 0.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.35 5.01 USD |
+0.95
|
SEK 19.07B 1.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.07B 1.86B USD | 17.52 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$14.32B 1.83B USD | HK$4.73M 605.28K USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$14.32B 1.83B USD | 8.05 | HK$0.40 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$26.29 — |
-3.49
|
$1.82B — | $257.62K — | $25.87 — | $27.20 — | $1.82B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.28 — |
-0.81
|
$1.74B — | $563.63K — | $33.43 — | $34.81 — | $1.74B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$74.65 9.54 USD |
+1.7
|
HK$12.76B 1.63B USD | HK$437.19K 55.9K USD | HK$74.00 9.46 USD | HK$77.30 9.88 USD | HK$12.76B 1.63B USD | 55.70 | HK$1.34 0.17 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.80 71.24 USD |
+2.16
|
CHF 1.28B 1.6B USD | CHF 6.82K 8.56K USD | CHF 54.20 67.98 USD | CHF 57.50 72.12 USD | CHF 1.28B 1.6B USD | 78.88 | CHF 0.72 0.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥84.48 12.46 USD |
-3.54
|
CN¥10.13B 1.49B USD | CN¥2.87M 422.78K USD | CN¥84.24 12.43 USD | CN¥89.80 13.25 USD | CN¥10.13B 1.49B USD | 58.26 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥9.52B 1.4B USD | CN¥6.28M 926.65K USD | CN¥10.55 1.56 USD | CN¥10.77 1.59 USD | CN¥9.52B 1.4B USD | 20.44 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.76 — |
-0.75
|
$1.38B — | $368.38K — | $27.27 — | $28.18 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.18 — |
-0.18
|
$1.38B — | $460.74K — | $27.66 — | $28.48 — | $1.38B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.78 1.74 USD |
+0.86
|
CN¥9.02B 1.33B USD | CN¥10.05M 1.48M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥9.02B 1.33B USD | 43.62 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.13 2.23 USD |
+0.93
|
CN¥8.77B 1.29B USD | CN¥4.44M 655.5K USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥8.77B 1.29B USD | 58.19 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.38
|
SGD 1.72B 1.29B USD | SGD 394.10K 295.36K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.27 6.24 USD |
+1.71
|
CN¥8.18B 1.21B USD | CN¥2.38M 350.47K USD | CN¥40.85 6.03 USD | CN¥42.49 6.27 USD | CN¥8.18B 1.21B USD | 30.85 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.68 33.11 USD |
-1.68
|
€1.02B 1.18B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 8.66 | €3.31 3.82 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.14 2.53 USD |
-7.05
|
CN¥7.99B 1.18B USD | CN¥6.63M 978.21K USD | CN¥16.92 2.5 USD | CN¥18.25 2.69 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.48 32.88 USD |
-2.06
|
€983.70M 1.14B USD | €95.34K 110.06K USD | €28.40 32.78 USD | €29.78 34.38 USD | €983.70M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
-1.55
|
€815.46M 941.31M USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €815.46M 941.31M USD | 57.23 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 1.23B 921.98M USD | SGD 393.20K 294.69K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.23B 921.98M USD | 20.75 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$28.07B 891.94M USD | NT$459.92K 14.61K USD | NT$362.00 11.5 USD | NT$376.50 11.96 USD | NT$28.07B 891.94M USD | 17.71 | NT$20.63 0.66 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.72 4.06 USD |
+0.13
|
HK$6.64B 849.49M USD | HK$156.00K 19.95K USD | HK$31.30 4 USD | HK$32.00 4.09 USD | HK$6.64B 849.49M USD | 21.87 | HK$1.45 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.53 4.21 USD |
-0.11
|
CN¥5.75B 848.27M USD | CN¥1.35M 199.34K USD | CN¥28.22 4.16 USD | CN¥28.84 4.26 USD | CN¥5.75B 848.27M USD | 28.24 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥5.72B 844.08M USD | CN¥12.66M 1.87M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.72B 844.08M USD | 14.81 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$6.49B 830.18M USD | HK$276.00K 35.29K USD | HK$6.83 0.87 USD | HK$6.95 0.89 USD | HK$6.49B 830.18M USD | 10.85 | HK$0.64 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥5.50B 811.03M USD | CN¥4.41M 651.04K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥5.50B 811.03M USD | 19.72 | CN¥0.44 0.06 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.98 USD |
-0.75
|
€673.61M 777.57M USD | €881.56K 1.02M USD | €1.72 1.98 USD | €1.77 2.05 USD | €673.61M 777.57M USD | 14.32 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.60 5.43 USD |
-0.54
|
SEK 7.89B 770.15M USD | SEK 94.98K 9.27K USD | SEK 55.40 5.41 USD | SEK 56.30 5.5 USD | SEK 7.89B 770.15M USD | 16.06 | SEK 3.46 0.34 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥5.20B 766.81M USD | CN¥8.38M 1.24M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.20B 766.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.02 2.22 USD |
-2.4
|
CN¥5.17B 763.47M USD | CN¥1.26M 185.66K USD | CN¥14.86 2.19 USD | CN¥15.72 2.32 USD | CN¥5.17B 763.47M USD | 115.53 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.40 1.39 USD |
+0.53
|
CN¥4.91B 724.1M USD | CN¥5.05M 745.2K USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥4.91B 724.1M USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.12 1.35 USD |
-7.69
|
CN¥4.79B 706.58M USD | CN¥31.97M 4.72M USD | CN¥9.04 1.33 USD | CN¥10.11 1.49 USD | CN¥4.79B 706.58M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.20 2.24 USD |
-1.23
|
A$956.51M 668.19M USD | A$112.05K 78.27K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$956.51M 668.19M USD | 45.71 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥4.30B 634.04M USD | CN¥3.22M 474.62K USD | CN¥9.94 1.47 USD | CN¥10.36 1.53 USD | CN¥4.30B 634.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.14 0.91 USD |
-4.66
|
CN¥4.05B 597.01M USD | CN¥17.87M 2.64M USD | CN¥6.11 0.9 USD | CN¥6.66 0.98 USD | CN¥4.05B 597.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.10 2.52 USD |
-3.93
|
CN¥3.77B 556.32M USD | CN¥1.48M 217.84K USD | CN¥17.02 2.51 USD | CN¥17.70 2.61 USD | CN¥3.77B 556.32M USD | 65.76 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
+0.99
|
MYR 2.60B 552.13M USD | MYR 369.70K 78.61K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
AngioDynamics
ANGO
US
|
$12.79 — |
-1.01
|
$528.47M — | $202.94K — | $12.55 — | $12.91 — | $528.47M — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||