업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.62 — |
-0.03
|
$96.48B — | $733.41K — | $432.49 — | $435.73 — | $96.48B — | 35.57 | $12.16 — | |
| Johnson Controls JCI | $102.33 — |
+1.14
|
$67.34B — | $3.79M — | $101.23 — | $102.97 — | $67.34B — | 30.91 | $3.31 — | |
| Carrier Global CARR | $71.39 — |
+0.83
|
$61.2B — | $3.28M — | $71.03 — | $71.91 — | $61.2B — | 47.59 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.5 110.95 USD |
+7.07
|
$52.65B 57.55B USD | $52.74K 57.65K USD | $100.1 109.42 USD | $101.95 111.45 USD | $52.65B 57.55B USD | 17.99 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.98 — |
+1.5
|
$57.09B — | $76.08K — | $22.7 — | $23.09 — | $57.09B — | 17.81 | $1.29 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
+1.04
|
$50.46B 55.16B USD | $205.68K 224.84K USD | $100 109.31 USD | $101.95 111.45 USD | $50.46B 55.16B USD | 18.00 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.47 — |
+0.17
|
$33.69B — | $119.31K — | $11.3 — | $11.85 — | $33.69B — | 18.20 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,375 110.54 USD |
-1.09
|
$4.79T 32.36B USD | $709.5K 4.79K USD | $16,235 109.59 USD | $16,445 111.01 USD | $4.79T 32.36B USD | 18.11 | $903.9 6.1 USD | |
| Geberit AG 0QQ2.IL | $638.6 726.59 USD |
+2.42
|
$23.49B 26.73B USD | $927 1.05K USD | $630.8 717.72 USD | $638.6 726.59 USD | $23.49B 26.73B USD | 32.26 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.73 — |
+1.66
|
$25.27B — | $1.8K — | $76.59 — | $76.78 — | $25.27B — | 34.87 | $2.2 — | |
| Geberit AG GEBN.SW | $638.4 726.36 USD |
+1.62
|
$21.03B 23.92B USD | $29.98K 34.11K USD | $629.4 716.12 USD | $638.8 726.82 USD | $21.03B 23.92B USD | 35.40 | $18.03 20.51 USD | |
| Lennox LII | $561.51 — |
+0.14
|
$19.93B — | $262.65K — | $558.18 — | $565.37 — | $19.93B — | 25.00 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $381.88 — |
+0.94
|
$16.52B — | $383.51K — | $379.24 — | $383.87 — | $16.52B — | 21.27 | $17.95 — | |
| Kingspan KGSPY | $84.3 — |
-0.77
|
$15.35B — | $7.78K — | $84.3 — | $85.9 — | $15.35B — | 20.31 | $4.15 — | |
| Kingspan Group plc KRX.IR | $76.45 83.57 USD |
+3.17
|
$13.92B 15.21B USD | $249.25K 272.46K USD | $74.5 81.44 USD | $77.1 84.28 USD | $13.92B 15.21B USD | 21.11 | $3.62 3.96 USD | |
| Masco MAS | $63.36 — |
+1.25
|
$13.37B — | $1.28M — | $62.79 — | $63.75 — | $13.37B — | 17.31 | $3.66 — | |
| Builders FirstSource BLDR | $112.73 — |
+2.3
|
$12.46B — | $2.1M — | $110.71 — | $113.61 — | $12.46B — | 14.45 | $7.8 — | |
| Owens Corning OC | $136.53 — |
+0.54
|
$11.61B — | $807.96K — | $136.21 — | $137.6 — | $11.61B — | 19.09 | $7.15 — | |
| BELIMO Holding AG BEAN.SW | $812.5 924.45 USD |
+0.18
|
$9.99B 11.37B USD | $5.74K 6.53K USD | $809 920.47 USD | $824.5 938.1 USD | $9.99B 11.37B USD | 68.16 | $11.92 13.56 USD | |
| Rockwool A/S ROCK-B.CO | $302.9 44.41 USD |
+1.75
|
$63.53B 9.32B USD | $227.37K 33.34K USD | $296.8 43.52 USD | $303.6 44.51 USD | $63.53B 9.32B USD | 15.80 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.64 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.76 3.88 USD |
+0.13
|
$89B 8.69B USD | $36.23K 3.54K USD | $39.54 3.86 USD | $40.08 3.91 USD | $89B 8.69B USD | 15.84 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.77 3.88 USD |
+0.51
|
$80.18B 7.83B USD | $1.49M 145.61K USD | $39.52 3.86 USD | $40.12 3.92 USD | $80.18B 7.83B USD | 33.42 | $1.19 0.12 USD | |
| AAON AAON | $95.61 — |
+0.05
|
$7.78B — | $413.22K — | $94.87 — | $96.41 — | $7.78B — | 50.05 | $1.91 — | |
| The AZEK Company AZEK | $52.6 — |
+1.52
|
$7.57B — | $3.28M — | $51.82 — | $52.72 — | $7.57B — | 51.06 | $1.03 — | |
| Armstrong World Industries AWI | $155.5 — |
+0.29
|
$6.75B — | $200.31K — | $154.57 — | $156.52 — | $6.75B — | 24.91 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.09 3.91 USD |
-1.3
|
$47.46B 6.6B USD | $10.36M 1.44M USD | $28.03 3.9 USD | $28.51 3.96 USD | $47.46B 6.6B USD | 12.94 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $92.24 — |
+1.18
|
$6.42B — | $901.99K — | $90.83 — | $93.1 — | $6.42B — | 16.15 | $5.71 — | |
| Trex Company TREX | $56.61 — |
+2.04
|
$6.07B — | $1.2M — | $55.41 — | $56.91 — | $6.07B — | 30.93 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,510.2 18.27 USD |
-0.8
|
$405.69B 4.91B USD | $511.9K 6.19K USD | $1,507.5 18.24 USD | $1,537 18.6 USD | $405.69B 4.91B USD | 77.48 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.28 1.06 USD |
+0.98
|
$33.88B 4.33B USD | $2.42M 309.17K USD | $8.21 1.05 USD | $8.36 1.07 USD | $33.88B 4.33B USD | 48.70 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
+0.62
|
$31B 4.31B USD | $6.71M 933.21K USD | $14.44 2.01 USD | $14.67 2.04 USD | $31B 4.31B USD | 91.56 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.54 — |
-1.2
|
$4.15B — | $3.65K — | $25.33 — | $26.42 — | $4.15B — | 51.07 | $0.5 — | |
| TOTO LTD. 5332.T | $3,613 24.39 USD |
-1.28
|
$586.57B 3.96B USD | $621.8K 4.2K USD | $3,607 24.35 USD | $3,657 24.69 USD | $586.57B 3.96B USD | 50.36 | $71.74 0.48 USD | |
| LIXIL Corporation 5938.T | $1,622.5 10.95 USD |
+0.09
|
$466.1B 3.15B USD | $807.3K 5.45K USD | $1,615 10.9 USD | $1,625 10.97 USD | $466.1B 3.15B USD | 227.55 | $7.13 0.05 USD | |
| GMS GMS | $77.17 — |
+0.08
|
$2.96B — | $348.14K — | $76.44 — | $77.6 — | $2.96B — | 21.14 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.19 1.56 USD |
0
|
$17.81B 2.48B USD | $7.43M 1.03M USD | $11.09 1.54 USD | $11.27 1.57 USD | $17.81B 2.48B USD | 19.29 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.34 2.87 USD |
-1.36
|
$3.36B 2.22B USD | $1.91M 1.27M USD | $4.32 2.86 USD | $4.44 2.94 USD | $3.36B 2.22B USD | 17.35 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,012.8 12.25 USD |
-1.12
|
$161.31B 1.95B USD | $224.93K 2.72K USD | $1,005.2 12.16 USD | $1,029 12.45 USD | $161.31B 1.95B USD | 47.08 | $21.51 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.2 0.72 USD |
-0.57
|
$13.95B 1.94B USD | $17.94M 2.49M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.95B 1.94B USD | 34.66 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $87.6 8.55 USD |
-0.9
|
$18.22B 1.78B USD | $261.25K 25.5K USD | $86 8.39 USD | $89.9 8.78 USD | $18.22B 1.78B USD | 24.06 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.36
|
$1.78B — | $10.72K — | $8.38 — | $8.45 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.14 — |
-0.02
|
$1.74B — | $136.98K — | $58.8 — | $59.32 — | $1.74B — | 13.62 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
+1.46
|
$12.81B 1.64B USD | $8.66M 1.11M USD | $4.08 0.52 USD | $4.29 0.55 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $216.2 21.1 USD |
+1.31
|
$16.66B 1.63B USD | $21.97K 2.14K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.66B 1.63B USD | 48.47 | $4.46 0.44 USD | |
| Finolex Industries Limited FINPIPE.NS | $214.68 2.6 USD |
-0.98
|
$132.74B 1.61B USD | $541.39K 6.55K USD | $214.1 2.59 USD | $218.5 2.64 USD | $132.74B 1.61B USD | 16.59 | $12.94 0.16 USD | |
| Arlo ARLO | $14.6 — |
-0.41
|
$1.51B — | $470.16K — | $14.53 — | $14.78 — | $1.51B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.01 3.2 USD |
+0.57
|
$9.96B 1.38B USD | $1.56M 216.99K USD | $22.8 3.17 USD | $23.3 3.24 USD | $9.96B 1.38B USD | 27.39 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.6 1.33 USD |
+2.78
|
$9.53B 1.32B USD | $31.04M 4.32M USD | $9.3 1.29 USD | $9.79 1.36 USD | $9.53B 1.32B USD | 16.00 | $0.6 0.08 USD | |
| Inwido AB (publ) INWI.ST | $216 21.08 USD |
+0.84
|
$12.52B 1.22B USD | $9.11K 889.35 USD | $214.4 20.93 USD | $216.8 21.16 USD | $12.52B 1.22B USD | 22.66 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+0.3
|
$1.11B 1.21B USD | $14.56K 15.91K USD | $16.9 18.47 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $30.05 32.85 USD |
-0.66
|
$1.09B 1.19B USD | $1.91K 2.09K USD | $29.95 32.74 USD | $30.4 33.23 USD | $1.09B 1.19B USD | 21.46 | $1.4 1.53 USD | |
| Interface TILE | $20.13 — |
-0.59
|
$1.18B — | $261.14K — | $20.08 — | $20.39 — | $1.18B — | 13.78 | $1.46 — | |
| Janus JBI | $8.11 — |
+0.87
|
$1.14B — | $1.25M — | $8.02 — | $8.15 — | $1.14B — | 22.52 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.98 4.31 USD |
-3.73
|
$7.02B 976.18M USD | $18.45M 2.57M USD | $31 4.31 USD | $32.54 4.52 USD | $7.02B 976.18M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.8 0.81 USD |
-0.85
|
$6.71B 933.05M USD | $4.35M 605.5K USD | $5.79 0.81 USD | $5.86 0.81 USD | $6.71B 933.05M USD | 22.30 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.68 1.35 USD |
-0.82
|
$6.25B 869.04M USD | $2.23M 310.48K USD | $9.56 1.33 USD | $9.77 1.36 USD | $6.25B 869.04M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $38.97 — |
+0.59
|
$840.7M — | $142.92K — | $38.12 — | $39.19 — | $840.7M — | 10.01 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $65 73.96 USD |
+2.52
|
$723.92M 823.66M USD | $5.88K 6.69K USD | $63.8 72.59 USD | $65.4 74.41 USD | $723.92M 823.66M USD | 464.28 | $0.14 0.16 USD | |
| Quanex Building Products NX | $17.15 — |
+0.06
|
$810M — | $484.83K — | $16.57 — | $17.24 — | $810M — | 43.97 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
0
|
$6.3B 805.76M USD | $464K 59.33K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.11 1.96 USD |
+0.57
|
$5.15B 716.26M USD | $11.24M 1.56M USD | $13.91 1.93 USD | $14.23 1.98 USD | $5.15B 716.26M USD | 41.50 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
0
|
$5.1B 709.22M USD | $14.48M 2.01M USD | $4.13 0.57 USD | $4.21 0.59 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Latham SWIM | $6.05 — |
-0.82
|
$704.03M — | $559.21K — | $5.93 — | $6.2 — | $704.03M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.88 0.68 USD |
-0.41
|
$4.93B 685.61M USD | $9.89M 1.38M USD | $4.83 0.67 USD | $4.9 0.68 USD | $4.93B 685.61M USD | 37.53 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.61 0.64 USD |
-1.91
|
$4.24B 589.52M USD | $73.59M 10.23M USD | $4.58 0.64 USD | $4.75 0.66 USD | $4.24B 589.52M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.88 1.65 USD |
-0.25
|
$3.96B 550.87M USD | $10.43M 1.45M USD | $11.82 1.64 USD | $12.01 1.67 USD | $3.96B 550.87M USD | 14.84 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.81 1.36 USD |
-0.61
|
$3.71B 515.67M USD | $2M 278.77K USD | $9.71 1.35 USD | $9.97 1.39 USD | $3.71B 515.67M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.6 0.64 USD |
-0.86
|
$3.67B 509.94M USD | $14.4M 2M USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.35 0.47 USD |
+2.13
|
$3.59B 499.86M USD | $28.94M 4.02M USD | $3.25 0.45 USD | $3.5 0.49 USD | $3.59B 499.86M USD | 0 | -$0.01 -0.001 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
+2.58
|
$15.73B 494.13M USD | $18.23M 572.35K USD | $5.81 0.18 USD | $5.99 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| MONALISA 002918.SZ | $8.43 1.17 USD |
-1.17
|
$3.5B 486.65M USD | $3.4M 473.22K USD | $8.4 1.17 USD | $8.53 1.19 USD | $3.5B 486.65M USD | 120.42 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.91 — |
+1.2
|
$485.65M — | $1.25M — | $5.83 — | $6.02 — | $485.65M — | 0 | -$3.48 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-0.64
|
$3.64B 466.05M USD | $166.85K 21.33K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.64B 466.05M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.09 0.57 USD |
-0.73
|
$3.34B 464.99M USD | $6.68M 929K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.34B 464.99M USD | 37.18 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.57 0.22 USD |
-1.26
|
$3.33B 462.98M USD | $50.67M 7.05M USD | $1.56 0.22 USD | $1.61 0.22 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Arbonia AG ARBN.SW | $5.75 6.54 USD |
+1.23
|
$399.35M 454.37M USD | $24.94K 28.38K USD | $5.65 6.43 USD | $5.81 6.61 USD | $399.35M 454.37M USD | 143.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.11 1.27 USD |
+2.24
|
$3.26B 453.64M USD | $13.35M 1.86M USD | $8.98 1.25 USD | $9.28 1.29 USD | $3.26B 453.64M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.43 1.59 USD |
-1.04
|
$3.22B 448.26M USD | $1.62M 225.35K USD | $11.42 1.59 USD | $11.62 1.62 USD | $3.22B 448.26M USD | 18.43 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.34 1.02 USD |
-0.41
|
$3.07B 426.47M USD | $2.84M 395.23K USD | $7.3 1.02 USD | $7.4 1.03 USD | $3.07B 426.47M USD | 21.58 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.78 2.19 USD |
+0.25
|
$2.93B 407.34M USD | $2.17M 301.43K USD | $15.62 2.17 USD | $15.91 2.21 USD | $2.93B 407.34M USD | 17.15 | $0.92 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.24 0.87 USD |
+0.48
|
$2.75B 382.77M USD | $4.97M 690.64K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.75B 382.77M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
+1.58
|
$12.18B 382.51M USD | $46.55M 1.46M USD | $5.68 0.18 USD | $5.86 0.18 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.49 0.04 USD |
+0.68
|
$13.52B 380.49M USD | $2.97M 83.55K USD | $1.46 0.04 USD | $1.52 0.04 USD | $13.52B 380.49M USD | 13.54 | $0.11 0.003 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.2 0.58 USD |
-1.64
|
$2.7B 374.74M USD | $22.6M 3.14M USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.7B 374.74M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.44 2.56 USD |
+0.66
|
$2.58B 359.25M USD | $2.75M 382.69K USD | $18.18 2.53 USD | $18.59 2.58 USD | $2.58B 359.25M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.52 0.63 USD |
-1.09
|
$2.55B 354.27M USD | $13.43M 1.87M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.55B 354.27M USD | 41.09 | $0.11 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-5.75
|
$2.54B 352.84M USD | $49.2M 6.84M USD | $2.42 0.34 USD | $2.63 0.37 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.5 3.75 USD |
-2.58
|
$1.74B 351.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 351.81M USD | 7.08 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.58 0.91 USD |
-0.6
|
$2.5B 348.27M USD | $5.49M 763.73K USD | $6.53 0.91 USD | $6.76 0.94 USD | $2.5B 348.27M USD | 21.22 | $0.31 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.81 0.62 USD |
-0.05
|
$10.8B 339.06M USD | $486.93K 15.29K USD | $19.7 0.62 USD | $20.02 0.63 USD | $10.8B 339.06M USD | 16.37 | $1.21 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
+0.25
|
$2.39B 332.67M USD | $5.1M 709.03K USD | $16.12 2.24 USD | $16.58 2.31 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.39
|
$302.36M 330.52M USD | $23.6K 25.8K USD | $2.16 2.36 USD | $2.2 2.4 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.36 1.44 USD |
+0.29
|
$2.35B 326.99M USD | $6.47M 900.22K USD | $10.19 1.42 USD | $10.37 1.44 USD | $2.35B 326.99M USD | 129.50 | $0.08 0.01 USD | |
| JELD-WEN Holding JELD | $3.83 — |
-1.54
|
$326.7M — | $1.54M — | $3.8 — | $4.06 — | $326.7M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
-0.74
|
$2.27B 315.88M USD | $13.21M 1.84M USD | $2.66 0.37 USD | $2.72 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.69 0.79 USD |
0
|
$2.24B 311.87M USD | $19.64M 2.73M USD | $5.11 0.71 USD | $5.69 0.79 USD | $2.24B 311.87M USD | 0 | -$1.56 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||