$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 제품 및 장비 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.09 3.91 USD
-1.3
$47.46B 6.6B USD $10.36M 1.44M USD $28.03 3.9 USD $28.51 3.96 USD $47.46B 6.6B USD 12.94 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.19 1.56 USD
0
$17.81B 2.48B USD $7.43M 1.03M USD $11.09 1.54 USD $11.27 1.57 USD $17.81B 2.48B USD 19.29 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.6 1.33 USD
+2.78
$9.53B 1.32B USD $31.04M 4.32M USD $9.3 1.29 USD $9.79 1.36 USD $9.53B 1.32B USD 16.00 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $30.98 4.31 USD
-3.73
$7.02B 976.18M USD $18.45M 2.57M USD $31 4.31 USD $32.54 4.52 USD $7.02B 976.18M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.8 0.81 USD
-0.85
$6.71B 933.05M USD $4.35M 605.5K USD $5.79 0.81 USD $5.86 0.81 USD $6.71B 933.05M USD 22.30 $0.26 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $14.11 1.96 USD
+0.57
$5.15B 716.26M USD $11.24M 1.56M USD $13.91 1.93 USD $14.23 1.98 USD $5.15B 716.26M USD 41.50 $0.34 0.05 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
0
$5.1B 709.22M USD $14.48M 2.01M USD $4.13 0.57 USD $4.21 0.59 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.88 0.68 USD
-0.41
$4.93B 685.61M USD $9.89M 1.38M USD $4.83 0.67 USD $4.9 0.68 USD $4.93B 685.61M USD 37.53 $0.13 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.61 0.64 USD
-1.91
$4.24B 589.52M USD $73.59M 10.23M USD $4.58 0.64 USD $4.75 0.66 USD $4.24B 589.52M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.88 1.65 USD
-0.25
$3.96B 550.87M USD $10.43M 1.45M USD $11.82 1.64 USD $12.01 1.67 USD $3.96B 550.87M USD 14.84 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.81 1.36 USD
-0.61
$3.71B 515.67M USD $2M 278.77K USD $9.71 1.35 USD $9.97 1.39 USD $3.71B 515.67M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.6 0.64 USD
-0.86
$3.67B 509.94M USD $14.4M 2M USD $4.58 0.64 USD $4.67 0.65 USD $3.67B 509.94M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.35 0.47 USD
+2.13
$3.59B 499.86M USD $28.94M 4.02M USD $3.25 0.45 USD $3.5 0.49 USD $3.59B 499.86M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.43 1.17 USD
-1.17
$3.5B 486.65M USD $3.4M 473.22K USD $8.4 1.17 USD $8.53 1.19 USD $3.5B 486.65M USD 120.42 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.56 0.2 USD
-0.64
$3.64B 466.05M USD $166.85K 21.33K USD $1.55 0.2 USD $1.57 0.2 USD $3.64B 466.05M USD 13.00 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.09 0.57 USD
-0.73
$3.34B 464.99M USD $6.68M 929K USD $4.07 0.57 USD $4.13 0.57 USD $3.34B 464.99M USD 37.18 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.57 0.22 USD
-1.26
$3.33B 462.98M USD $50.67M 7.05M USD $1.56 0.22 USD $1.61 0.22 USD $3.33B 462.98M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.11 1.27 USD
+2.24
$3.26B 453.64M USD $13.35M 1.86M USD $8.98 1.25 USD $9.28 1.29 USD $3.26B 453.64M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.34 1.02 USD
-0.41
$3.07B 426.47M USD $2.84M 395.23K USD $7.3 1.02 USD $7.4 1.03 USD $3.07B 426.47M USD 21.58 $0.34 0.05 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.24 0.87 USD
+0.48
$2.75B 382.77M USD $4.97M 690.64K USD $6.2 0.86 USD $6.29 0.87 USD $2.75B 382.77M USD 0 -$0.26 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.2 0.58 USD
-1.64
$2.7B 374.74M USD $22.6M 3.14M USD $4.14 0.58 USD $4.27 0.59 USD $2.7B 374.74M USD 0 -$0.2 -0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.44 2.56 USD
+0.66
$2.58B 359.25M USD $2.75M 382.69K USD $18.18 2.53 USD $18.59 2.58 USD $2.58B 359.25M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.52 0.63 USD
-1.09
$2.55B 354.27M USD $13.43M 1.87M USD $4.52 0.63 USD $4.74 0.66 USD $2.55B 354.27M USD 41.09 $0.11 0.02 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
-5.75
$2.54B 352.84M USD $49.2M 6.84M USD $2.42 0.34 USD $2.63 0.37 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.36 1.44 USD
+0.29
$2.35B 326.99M USD $6.47M 900.22K USD $10.19 1.42 USD $10.37 1.44 USD $2.35B 326.99M USD 129.50 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.67 0.37 USD
-0.74
$2.27B 315.88M USD $13.21M 1.84M USD $2.66 0.37 USD $2.72 0.38 USD $2.27B 315.88M USD 9.88 $0.27 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.69 0.79 USD
0
$2.24B 311.87M USD $19.64M 2.73M USD $5.11 0.71 USD $5.69 0.79 USD $2.24B 311.87M USD 0 -$1.56 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.28 4.21 USD
+0.87
$2.06B 286.3M USD $980.6K 136.35K USD $29.97 4.17 USD $30.47 4.24 USD $2.06B 286.3M USD 20.73 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.97 2.08 USD
-0.73
$1.97B 273.61M USD $1.21M 168.08K USD $14.93 2.08 USD $15.25 2.12 USD $1.97B 273.61M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.25 1.43 USD
+0.69
$1.9B 264.86M USD $5.14M 715.21K USD $10.11 1.41 USD $10.27 1.43 USD $1.9B 264.86M USD 0 -$1.4 -0.1 USD
ST XIANFENG  300163.SZ $3.91 0.54 USD
-7.13
$1.85B 257.69M USD $111.19M 15.46M USD $3.81 0.53 USD $4.02 0.56 USD $1.85B 257.69M USD 97.75 $0.04 0.005 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.78 2.33 USD
+0.48
$1.81B 251.98M USD $2.74M 381.06K USD $16.43 2.28 USD $16.97 2.36 USD $1.81B 251.98M USD 62.14 $0.27 0.04 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.