$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Shenzhen 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 제품 및 장비 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.55 3.69 USD
+1.61
$44.86B 6.24B USD $10.38M 1.44M USD $25.98 3.61 USD $26.56 3.69 USD $44.86B 6.24B USD 12.23 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.38 1.44 USD
+0.58
$16.53B 2.3B USD $7.19M 999.37K USD $10.27 1.43 USD $10.39 1.44 USD $16.53B 2.3B USD 17.89 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.02 1.25 USD
+1.35
$8.95B 1.24B USD $20.62M 2.87M USD $8.88 1.23 USD $9.18 1.28 USD $8.95B 1.24B USD 15.03 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.53 4.38 USD
+1.55
$7.15B 993.51M USD $6.22M 864.29K USD $31.12 4.33 USD $32.31 4.49 USD $7.15B 993.51M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.71 0.79 USD
+0.71
$6.61B 918.57M USD $5.69M 790.91K USD $5.62 0.78 USD $5.71 0.79 USD $6.61B 918.57M USD 21.96 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
0
$5.1B 709.22M USD $9.98M 1.39M USD $4.11 0.57 USD $4.16 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.01 0.7 USD
+3.09
$5.06B 703.87M USD $27.6M 3.84M USD $4.8 0.67 USD $5.05 0.7 USD $5.06B 703.87M USD 38.53 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.26 1.84 USD
+1.38
$4.98B 692.45M USD $17.53M 2.44M USD $12.95 1.8 USD $13.5 1.88 USD $4.98B 692.45M USD 39.00 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.56 1.75 USD
+0.16
$4.19B 582.4M USD $28.98M 4.03M USD $12.49 1.74 USD $12.9 1.79 USD $4.19B 582.4M USD 15.70 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.26 0.59 USD
+1.19
$3.92B 544.76M USD $33.75M 4.69M USD $4.24 0.59 USD $4.45 0.62 USD $3.92B 544.76M USD 0 -$0.15 -0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.86 1.37 USD
+0.31
$3.73B 518.3M USD $2.29M 318.88K USD $9.75 1.36 USD $9.97 1.39 USD $3.73B 518.3M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.61 0.64 USD
+0.88
$3.68B 511.05M USD $13.39M 1.86M USD $4.53 0.63 USD $4.62 0.64 USD $3.68B 511.05M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.29 0.46 USD
+0.3
$3.53B 490.91M USD $9.71M 1.35M USD $3.23 0.45 USD $3.3 0.46 USD $3.53B 490.91M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.41 1.17 USD
+0.24
$3.49B 485.5M USD $3.99M 555.21K USD $8.31 1.16 USD $8.42 1.17 USD $3.49B 485.5M USD 120.14 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.11 0.57 USD
+0.74
$3.37B 468.22M USD $7.32M 1.02M USD $4.05 0.56 USD $4.11 0.57 USD $3.37B 468.22M USD 37.36 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.58 0.2 USD
0
$3.65B 467.3M USD $188.32K 24.08K USD $1.57 0.2 USD $1.59 0.2 USD $3.65B 467.3M USD 13.16 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
+0.65
$3.27B 454.13M USD $50.36M 7M USD $1.52 0.21 USD $1.57 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.47 1.18 USD
-1.05
$3.03B 421.77M USD $5.22M 726.07K USD $8.37 1.16 USD $8.64 1.2 USD $3.03B 421.77M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.25 1.01 USD
+0.55
$3.03B 421.24M USD $3.53M 490.73K USD $7.19 1 USD $7.33 1.02 USD $3.03B 421.24M USD 21.32 $0.34 0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.46 2.71 USD
+0.83
$2.73B 379.13M USD $5.44M 756.64K USD $19.26 2.68 USD $19.56 2.72 USD $2.73B 379.13M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.99 0.83 USD
+0.5
$2.64B 367.44M USD $6.58M 915.1K USD $5.88 0.82 USD $5.99 0.83 USD $2.64B 367.44M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.54 0.35 USD
0
$2.62B 364.31M USD $21.65M 3.01M USD $2.51 0.35 USD $2.56 0.36 USD $2.62B 364.31M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.59 0.64 USD
+0.22
$2.59B 359.75M USD $9.42M 1.31M USD $4.53 0.63 USD $4.64 0.65 USD $2.59B 359.75M USD 41.72 $0.11 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $3.99 0.55 USD
+1.27
$2.56B 356.01M USD $21.49M 2.99M USD $3.88 0.54 USD $4.02 0.56 USD $2.56B 356.01M USD 0 -$0.2 -0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.91 0.82 USD
+0.34
$2.39B 332.93M USD $8M 1.11M USD $5.82 0.81 USD $5.94 0.83 USD $2.39B 332.93M USD 0 -$1.56 -0.2 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.5 1.46 USD
+1.25
$2.38B 331.41M USD $11.26M 1.57M USD $10.36 1.44 USD $10.55 1.47 USD $2.38B 331.41M USD 131.25 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.66 0.37 USD
+0.76
$2.26B 314.7M USD $13.33M 1.85M USD $2.64 0.37 USD $2.69 0.37 USD $2.26B 314.7M USD 9.85 $0.27 0.04 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.66 2.18 USD
+1.95
$2.06B 286.22M USD $2.29M 318.81K USD $15.33 2.13 USD $15.8 2.2 USD $2.06B 286.22M USD 0 -$0.85 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.06 4.18 USD
+1.38
$2.04B 284.22M USD $807K 112.21K USD $29.62 4.12 USD $30.38 4.22 USD $2.04B 284.22M USD 20.58 $1.46 0.2 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.67 1.48 USD
+1.23
$1.98B 275.72M USD $7.81M 1.09M USD $10.47 1.46 USD $10.77 1.5 USD $1.98B 275.72M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.76 2.33 USD
+0.42
$1.81B 251.68M USD $1.92M 266.55K USD $16.52 2.3 USD $16.87 2.35 USD $1.81B 251.68M USD 62.07 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.74 0.52 USD
0
$1.77B 246.49M USD $25.8M 3.59M USD $3.7 0.51 USD $3.8 0.53 USD $1.77B 246.49M USD 93.50 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.