결과 페이지 3 - 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$12.12B — | $22 — | $963.02 — | $963.02 — | $12.12B — | 65.77 | $14.64 — | |
| Owens Corning O5Q.F | $118.5 129.54 USD |
+0.13
|
$10.21B 11.17B USD | $130 142.11 USD | $118.5 129.54 USD | $118.5 129.54 USD | $10.21B 11.17B USD | 18.86 | $6.28 6.86 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Rockwool A/S ROCK-A.CO | $302.15 44.3 USD |
+2.08
|
$63.53B 9.32B USD | $15.32K 2.25K USD | $297 43.55 USD | $303.75 44.54 USD | $63.53B 9.32B USD | 15.76 | $19.16 2.81 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.65 107.84 USD |
-0.45
|
$7.68B 8.4B USD | $43 47 USD | $98.65 107.84 USD | $98.65 107.84 USD | $7.68B 8.4B USD | 19.49 | $5.06 5.53 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.25 — |
-1.15
|
$8.29B — | $4.93K — | $4.25 — | $4.25 — | $8.29B — | 35.40 | $0.12 — | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
-0.17
|
$7.27B 7.95B USD | $4.55K 4.97K USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.27B 7.95B USD | 31.81 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation 5929.T | $5,034 33.98 USD |
+2.94
|
$1.08T 7.28B USD | $616.3K 4.16K USD | $4,866 32.85 USD | $5,038 34.01 USD | $1.08T 7.28B USD | 19.02 | $264.55 1.79 USD | |
| Sanwa Holdings Corporation XST.F | $30.6 33.45 USD |
+2.68
|
$6.57B 7.18B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.57B 7.18B USD | 18.88 | $1.62 1.77 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,353.1 52.67 USD |
+1.55
|
$553.75B 6.7B USD | $205.43K 2.49K USD | $4,267.1 51.62 USD | $4,360.2 52.75 USD | $553.75B 6.7B USD | 57.70 | $75.44 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,352.85 52.66 USD |
+1.4
|
$552.93B 6.69B USD | $7.81K 94.51 USD | $4,270 51.66 USD | $4,358.7 52.73 USD | $552.93B 6.69B USD | 57.61 | $75.55 0.91 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
0
|
$5.93B 6.48B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.93B 6.48B USD | 24.81 | $5.48 5.99 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.28 87.76 USD |
+0.78
|
$5.68B 6.21B USD | $186 203.32 USD | $80.28 87.76 USD | $80.28 87.76 USD | $5.68B 6.21B USD | 15.99 | $5.02 5.49 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
+0.45
|
$5.42B 5.92B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.42B 5.92B USD | 14.80 | $3 3.28 USD | |
| Trex Company, Inc. TRR.F | $49.15 53.73 USD |
+0.16
|
$5.34B 5.84B USD | $250 273.28 USD | $49.15 53.73 USD | $49.15 53.73 USD | $5.34B 5.84B USD | 30.52 | $1.61 1.76 USD | |
| Astral Limited ASTRAL.BO | $1,510.2 18.27 USD |
-0.79
|
$405.72B 4.91B USD | $12.33K 149.21 USD | $1,508 18.24 USD | $1,535.1 18.57 USD | $405.72B 4.91B USD | 77.48 | $19.49 0.24 USD | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.28B — | $500 — | $1.07 — | $1.07 — | $4.28B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $26.2 — |
-0.19
|
$4.25B — | $605 — | $26.2 — | $26.25 — | $4.25B — | 52.39 | $0.5 — | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1 USD |
+1.1
|
$3.8B 4.15B USD | $8 8.75 USD | $0.92 1 USD | $0.92 1 USD | $3.8B 4.15B USD | 45.75 | $0.02 0.02 USD | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.43 — |
+3.7
|
$3.24B — | $2.75K — | $20.85 — | $22.43 — | $3.24B — | 224.30 | $0.1 — | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.84B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,713 45.31 USD |
+0.95
|
$446.7B 3.02B USD | $224.5K 1.52K USD | $6,670 45.02 USD | $6,739 45.49 USD | $446.7B 3.02B USD | 16.12 | $416.29 2.81 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| GMS Inc. CLG.F | $66.5 72.69 USD |
-0.75
|
$2.58B 2.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.58B 2.82B USD | 20.71 | $3.21 3.51 USD | |
| Reliance Worldwide RLLWF | $3.2 — |
+14.29
|
$2.48B — | $400 — | $3.2 — | $3.2 — | $2.48B — | 20.00 | $0.16 — | |
| Grindwell Norton Limited GRINDWELL.NS | $1,844 22.31 USD |
+2.03
|
$204.26B 2.47B USD | $59.16K 715.7 USD | $1,810.3 21.9 USD | $1,884 22.79 USD | $204.26B 2.47B USD | 55.45 | $33.25 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,842.55 22.29 USD |
+1.9
|
$204.01B 2.47B USD | $4.71K 57.03 USD | $1,812.65 21.93 USD | $1,881.35 22.76 USD | $204.01B 2.47B USD | 55.38 | $33.27 0.4 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114 6.75 USD |
+0.35
|
$39.03B 2.31B USD | $131.4K 7.78K USD | $111 6.57 USD | $114 6.75 USD | $39.03B 2.31B USD | 0 | -$0.35 -0.02 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
+2.54
|
$1.98B 2.17B USD | $400 437.25 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.98B 2.17B USD | 17.28 | $0.14 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,012.4 12.25 USD |
-1.11
|
$161.25B 1.95B USD | $25.69K 310.76 USD | $1,006 12.17 USD | $1,026.55 12.42 USD | $161.25B 1.95B USD | 47.08 | $21.5 0.26 USD | |
| Systemair AB (publ) 52SA.F | $7.94 8.68 USD |
-0.87
|
$1.66B 1.82B USD | $500 546.57 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.66B 1.82B USD | 24.06 | $0.33 0.36 USD | |
| KCC Corporation 002380.KS | $327,500 247.21 USD |
+0.77
|
$2.41T 1.82B USD | $53.97K 40.74 USD | $318,500 240.42 USD | $333,500 251.74 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $216.4 21.12 USD |
+1.07
|
$18.28B 1.78B USD | $2.28K 222.46 USD | $215.2 21.01 USD | $217.2 21.2 USD | $18.28B 1.78B USD | 19.61 | $11.03 1.08 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.78B — | $10.27K — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| Travis Perkins plc LFPB.F | $7.25 7.93 USD |
+0.69
|
$1.56B 1.71B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.56B 1.71B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $19.5 21.32 USD |
+1.88
|
$1.53B 1.67B USD | $695 759.73 USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.53B 1.67B USD | 47.56 | $0.41 0.45 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
-0.97
|
$1.52B 1.66B USD | $110 120.24 USD | $51 55.75 USD | $51 55.75 USD | $1.52B 1.66B USD | 13.38 | $3.81 4.16 USD | |
| Volution Group plc VO1.F | $7.15 7.82 USD |
+0.7
|
$1.42B 1.55B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.42B 1.55B USD | 29.79 | $0.24 0.26 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
+0.37
|
$1.26T 1.49B USD | $421.06K 497.7 USD | $26.45 0.03 USD | $28.15 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Forbo Holding AG FBOHF | $840 — |
+5
|
$1.48B — | $35 — | $840 — | $840 — | $1.48B — | 10.16 | $82.66 — | |
| Arlo Technologies, Inc. 2VI.F | $12.66 13.84 USD |
+0.96
|
$1.34B 1.46B USD | $0 0 USD | $12.64 13.81 USD | $12.66 13.84 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Inwido AB (publ) 0QXM.IL | $215.6 21.05 USD |
+1.94
|
$14.29B 1.39B USD | $416 40.61 USD | $215.6 21.05 USD | $215.8 21.06 USD | $14.29B 1.39B USD | 16.25 | $13.26 1.29 USD | |
| Forbo Holding AG FORN.SW | $865 984.18 USD |
+0.46
|
$1.22B 1.39B USD | $454 516.55 USD | $857 975.08 USD | $872 992.15 USD | $1.22B 1.39B USD | 12.83 | $67.42 76.71 USD | |
| Inwido AB (publ) 5IW.F | $19.19 20.98 USD |
+3.56
|
$1.17B 1.28B USD | $300 327.94 USD | $19.19 20.98 USD | $19.19 20.98 USD | $1.17B 1.28B USD | 22.05 | $0.87 0.95 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.15
|
$1.17B 1.28B USD | $6.9M 7.54M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Genuit Group plc 0P5.F | $4.6 5.03 USD |
+1.32
|
$1.16B 1.27B USD | $35 38.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.16B 1.27B USD | 28.75 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $17.4 19.02 USD |
-0.57
|
$1.03B 1.13B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.03B 1.13B USD | 13.59 | $1.28 1.4 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
0
|
$16.93T 1.08B USD | $41.33M 2.64K USD | $306 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.26 | $9.98 0.0006 USD | |
| Taikisha Ltd. 1979.T | $2,470 16.67 USD |
-0.04
|
$160.19B 1.08B USD | $148.7K 1K USD | $2,439 16.46 USD | $2,471 16.68 USD | $160.19B 1.08B USD | 14.57 | $169.51 1.14 USD | |
| Rockwool A/S 0M0A.IL | $300.92 44.12 USD |
0
|
$7.28B 1.07B USD | $1.53K 224.33 USD | $300.92 44.12 USD | $300.92 44.12 USD | $7.28B 1.07B USD | 2.74 | $109.72 16.09 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,588.45 79.71 USD |
-0.01
|
$84.95B 1.03B USD | $1.14K 13.83 USD | $6,561.05 79.38 USD | $6,741.9 81.57 USD | $84.95B 1.03B USD | 36.22 | $181.87 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,587 79.69 USD |
-0.3
|
$84.93B 1.03B USD | $32.25K 390.2 USD | $6,560 79.37 USD | $6,733 81.46 USD | $84.93B 1.03B USD | 36.25 | $181.68 2.2 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,125 14.34 USD |
-0.38
|
$151.2B 1.02B USD | $55.3K 373.29 USD | $2,102 14.19 USD | $2,140 14.45 USD | $151.2B 1.02B USD | 11.49 | $184.93 1.25 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
-0.78
|
$919.49M 1.01B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $919.49M 1.01B USD | 11.23 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+0.56
|
$824.37M 901.15M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $824.37M 901.15M USD | 15.00 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.85 2.02 USD |
-0.54
|
$815.38M 891.32M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $815.38M 891.32M USD | 15.41 | $0.12 0.13 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,430 50.15 USD |
-3.63
|
$131.9B 890.34M USD | $13.2K 89.1 USD | $7,420 50.09 USD | $7,730 52.18 USD | $131.9B 890.34M USD | 13.23 | $561.29 3.79 USD | |
| Sto SE & Co. KGaA STO3.F | $123 134.46 USD |
+1.32
|
$802.12M 876.82M USD | $18 19.68 USD | $123 134.46 USD | $123 134.46 USD | $802.12M 876.82M USD | 21.09 | $5.83 6.37 USD | |
| Sto SE & Co. KGaA STO3.DE | $123.6 135.11 USD |
+0.32
|
$794.25M 868.23M USD | $2.45K 2.68K USD | $122.4 133.8 USD | $124 135.55 USD | $794.25M 868.23M USD | 21.20 | $5.83 6.37 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
0
|
$738.54M 807.33M USD | $339 370.57 USD | $34 37.17 USD | $34 37.17 USD | $738.54M 807.33M USD | 9.94 | $3.42 3.74 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-1.32
|
$703.73M 769.27M USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $703.73M 769.27M USD | 43.82 | $0.34 0.37 USD | |
| Recticel SA/NV 0NHV.IL | $10.78 11.78 USD |
+1.22
|
$655.02M 716.03M USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $655.02M 716.03M USD | 0 | -$0.22 -0.2 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
0
|
$102.75B 693.62M USD | $82K 553.52 USD | $3,015 20.35 USD | $3,065 20.69 USD | $102.75B 693.62M USD | 38.60 | $78.22 0.53 USD | |
| Recticel SA/NV RCZ.F | $10.6 11.59 USD |
+0.38
|
$601.56M 657.58M USD | $49 53.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $601.56M 657.58M USD | 36.55 | $0.29 0.32 USD | |
| Schweiter Technologies AG SWTQ.SW | $392 446.01 USD |
-0.88
|
$561.27M 638.6M USD | $22 25.03 USD | $392 446.01 USD | $396.5 451.13 USD | $561.27M 638.6M USD | 42.19 | $9.29 10.57 USD | |
| Noritz Corporation 5943.T | $1,907 12.87 USD |
-0.16
|
$87.74B 592.26M USD | $53.2K 359.11 USD | $1,887 12.74 USD | $1,908 12.88 USD | $87.74B 592.26M USD | 15.97 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,226 8.28 USD |
+0.91
|
$85.81B 579.27M USD | $175.2K 1.18K USD | $1,216 8.21 USD | $1,239 8.36 USD | $85.81B 579.27M USD | 11.85 | $103.4 0.7 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,665 11.24 USD |
-0.48
|
$75.93B 512.55M USD | $32.8K 221.41 USD | $1,662 11.22 USD | $1,677 11.32 USD | $75.93B 512.55M USD | 7.04 | $236.23 1.59 USD | |
| Hochiki Corporation 6745.T | $2,944 19.87 USD |
-0.37
|
$73.21B 494.21M USD | $80K 540.02 USD | $2,915 19.68 USD | $3,020 20.39 USD | $73.21B 494.21M USD | 9.56 | $307.91 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,815 25.75 USD |
-0.78
|
$71.66B 483.72M USD | $24.1K 162.68 USD | $3,795 25.62 USD | $3,840 25.92 USD | $71.66B 483.72M USD | 9.50 | $401.42 2.71 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,085 13.13 USD |
+3.73
|
$33.64B 406.98M USD | $121.19K 1.47K USD | $1,029.9 12.46 USD | $1,092 13.21 USD | $33.64B 406.98M USD | 17.94 | $60.46 0.73 USD | |
| Pokarna Limited POKARNA.BO | $1,084.5 13.12 USD |
+3.76
|
$33.62B 406.79M USD | $11.86K 143.44 USD | $1,030.3 12.46 USD | $1,090.1 13.19 USD | $33.62B 406.79M USD | 17.95 | $60.41 0.73 USD | |
| NITCO Limited NITCO.BO | $145.95 1.77 USD |
+0.14
|
$33.38B 403.87M USD | $48.42K 585.79 USD | $143.5 1.74 USD | $150 1.81 USD | $33.38B 403.87M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.NS | $145.78 1.76 USD |
-0.31
|
$33.34B 403.4M USD | $871.42K 10.54K USD | $140.35 1.7 USD | $150 1.81 USD | $33.34B 403.4M USD | 0 | -$74.59 -0.9 USD | |
| Sekisui Jushi Corporation 4212.T | $1,892 12.77 USD |
-0.84
|
$58.72B 396.38M USD | $64.1K 432.69 USD | $1,866 12.6 USD | $1,905 12.86 USD | $58.72B 396.38M USD | 16.89 | $112 0.76 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
+0.68
|
$13.52B 380.49M USD | $2.97M 83.55K USD | $1.46 0.04 USD | $1.52 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| KCC GLASS Corporation 344820.KS | $31,400 23.7 USD |
+0.64
|
$500.62B 377.89M USD | $43.38K 32.74 USD | $31,050 23.44 USD | $31,450 23.74 USD | $500.62B 377.89M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $19.5 3.95 USD |
+1.3
|
$1.74B 351.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 351.81M USD | 7.47 | $2.61 0.53 USD | |
| Nippon Hume Corporation 5262.T | $2,024 13.66 USD |
-3.8
|
$47.02B 317.43M USD | $1.18M 7.93K USD | $2,012 13.58 USD | $2,159 14.57 USD | $47.02B 317.43M USD | 16.84 | $120.14 0.81 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.3 3.61 USD |
-1.2
|
$283.56M 309.97M USD | $300 327.94 USD | $3.3 3.61 USD | $3.32 3.63 USD | $283.56M 309.97M USD | 0 | -$3.63 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||