국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
+1.4
|
CN¥43.02B 5.98B USD | CN¥12.46M 1.73M USD | CN¥24.86 3.46 USD | CN¥25.48 3.54 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥17.52B 2.44B USD | CN¥37.67M 5.24M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥17.52B 2.44B USD | 28.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.76 1.5 USD |
+0.19
|
CN¥17.13B 2.38B USD | CN¥14.76M 2.05M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥17.13B 2.38B USD | 19.56 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.60 5.37 USD |
+5.18
|
CN¥16.71B 2.32B USD | CN¥9.05M 1.26M USD | CN¥36.00 5.01 USD | CN¥40.00 5.56 USD | CN¥16.71B 2.32B USD | 62.25 | CN¥0.62 0.09 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.49 2.29 USD |
+0.73
|
CN¥16.37B 2.28B USD | CN¥28.73M 3.99M USD | CN¥16.13 2.24 USD | CN¥16.79 2.33 USD | CN¥16.37B 2.28B USD | 28.92 | CN¥0.57 0.08 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.90 0.96 USD |
+0.88
|
CN¥7.98B 1.11B USD | CN¥4.28M 595.75K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥7.98B 1.11B USD | 21.56 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.70 4.69 USD |
-0.85
|
CN¥7.64B 1.06B USD | CN¥4.96M 690.27K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.61 0.78 USD |
+2.37
|
CN¥6.50B 904.25M USD | CN¥25.41M 3.53M USD | CN¥5.49 0.76 USD | CN¥5.70 0.79 USD | CN¥6.50B 904.25M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.29 1.99 USD |
+2.29
|
CN¥5.84B 812.27M USD | CN¥3.75M 521.17K USD | CN¥13.91 1.93 USD | CN¥14.31 1.99 USD | CN¥5.84B 812.27M USD | 142.90 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
+1.89
|
CN¥5.31B 738.28M USD | CN¥13.35M 1.86M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
+1.68
|
CN¥4.55B 633.1M USD | CN¥7.48M 1.04M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.81 0.67 USD |
+2.12
|
CN¥4.42B 615.09M USD | CN¥53.16M 7.39M USD | CN¥4.55 0.63 USD | CN¥4.82 0.67 USD | CN¥4.42B 615.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
+1.9
|
CN¥4.27B 594.19M USD | CN¥15.59M 2.17M USD | CN¥5.21 0.72 USD | CN¥5.39 0.75 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
+1.91
|
CN¥4.18B 580.84M USD | CN¥3.94M 547.83K USD | CN¥9.94 1.38 USD | CN¥10.15 1.41 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.79 3.03 USD |
+1.44
|
CN¥4.05B 562.48M USD | CN¥3.16M 439.42K USD | CN¥21.40 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.48M USD | 18.78 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥4.03B 560.88M USD | CN¥3.05M 424.4K USD | CN¥10.45 1.45 USD | CN¥10.74 1.49 USD | CN¥4.03B 560.88M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.22 4.2 USD |
+4.14
|
CN¥3.91B 543.93M USD | CN¥2.32M 322.64K USD | CN¥28.70 3.99 USD | CN¥30.63 4.26 USD | CN¥3.91B 543.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.14 7.67 USD |
+3.96
|
CN¥3.75B 521.35M USD | CN¥2.39M 331.72K USD | CN¥52.50 7.3 USD | CN¥55.88 7.77 USD | CN¥3.75B 521.35M USD | 43.76 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.91 1.24 USD |
+4.82
|
CN¥3.72B 517.69M USD | CN¥14.43M 2.01M USD | CN¥8.41 1.17 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.69M USD | 31.82 | CN¥0.28 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.46 0.48 USD |
+1.47
|
CN¥3.71B 516.27M USD | CN¥16.52M 2.3M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥3.71B 516.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.68 0.23 USD |
+3.07
|
CN¥3.56B 495.42M USD | CN¥53.86M 7.49M USD | CN¥1.63 0.23 USD | CN¥1.69 0.23 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.68 1.48 USD |
+1.33
|
CN¥3.56B 495.22M USD | CN¥3.94M 547.93K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥3.56B 495.22M USD | 17.22 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.52B 489.44M USD | CN¥2.00M 277.69K USD | CN¥12.36 1.72 USD | CN¥12.55 1.74 USD | CN¥3.52B 489.44M USD | 19.19 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.43 0.18 USD |
-0.69
|
HK$3.39B 433.07M USD | HK$313.07K 40.03K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$3.39B 433.07M USD | 143.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥3.02B 419.7M USD | CN¥4.92M 684.53K USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥3.02B 419.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.22 0.73 USD |
+2.96
|
CN¥2.94B 409.13M USD | CN¥20.41M 2.84M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥2.94B 409.13M USD | 26.09 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.19 2.95 USD |
+1.73
|
CN¥2.93B 407.62M USD | CN¥3.18M 442.13K USD | CN¥20.74 2.88 USD | CN¥21.41 2.98 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
+2.31
|
CN¥2.74B 380.93M USD | CN¥7.55M 1.05M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.74B 380.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.61 2.59 USD |
+3.91
|
CN¥2.72B 378.88M USD | CN¥6.40M 890.55K USD | CN¥18.24 2.54 USD | CN¥19.17 2.67 USD | CN¥2.72B 378.88M USD | 58.15 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.64B 367.49M USD | CN¥3.70M 514.29K USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥2.64B 367.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+3.46
|
CN¥2.62B 363.62M USD | CN¥4.35M 605.11K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥2.60B 361.44M USD | CN¥11.64M 1.62M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.42 3.26 USD |
+0.52
|
CN¥2.53B 351.69M USD | CN¥6.77M 941.91K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.53B 351.69M USD | 117.09 | CN¥0.20 0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.60 1.89 USD |
+1.49
|
CN¥2.53B 351.43M USD | CN¥3.72M 516.56K USD | CN¥13.35 1.86 USD | CN¥13.68 1.9 USD | CN¥2.53B 351.43M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.89 0.4 USD |
+2.48
|
CN¥2.46B 341.91M USD | CN¥17.70M 2.46M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥2.46B 341.91M USD | 57.80 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.02 1.39 USD |
+2.56
|
CN¥2.27B 316.26M USD | CN¥4.04M 562.21K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥2.27B 316.26M USD | 125.25 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.93 0.82 USD |
+2.77
|
CN¥2.27B 316.07M USD | CN¥7.66M 1.06M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥2.27B 316.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+2.99
|
CN¥1.96B 272.19M USD | CN¥19.84M 2.76M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.07 0.15 USD |
-10.08
|
CN¥686.63M 95.47M USD | CN¥89.52M 12.45M USD | CN¥1.06 0.15 USD | CN¥1.19 0.17 USD | CN¥686.63M 95.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}