국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (33)
건축 제품 및 장비 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.3 3.38 USD |
+2.62
|
$41.32B 5.75B USD | $18.81M 2.62M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.32B 5.75B USD | 13.50 | $1.8 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.95 0.97 USD |
0
|
$18.65B 2.59B USD | $9.35M 1.3M USD | $6.86 0.95 USD | $6.95 0.97 USD | $18.65B 2.59B USD | 34.75 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.4 1.45 USD |
+0.78
|
$16.56B 2.3B USD | $4.55M 633.15K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.56B 2.3B USD | 18.90 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.26 1.98 USD |
+2.74
|
$14.16B 1.97B USD | $21.3M 2.96M USD | $13.62 1.89 USD | $14.32 1.99 USD | $14.16B 1.97B USD | 25.46 | $0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.16 3.92 USD |
+0.57
|
$12.19B 1.7B USD | $368.3K 51.21K USD | $27.6 3.84 USD | $28.19 3.92 USD | $12.19B 1.7B USD | 46.93 | $0.6 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.06 0.98 USD |
+0.14
|
$8.17B 1.14B USD | $3.98M 553.38K USD | $7 0.97 USD | $7.1 0.99 USD | $8.17B 1.14B USD | 22.06 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.89 4.85 USD |
-1.19
|
$7.91B 1.1B USD | $4.64M 644.88K USD | $34.31 4.77 USD | $35.35 4.92 USD | $7.91B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.84 0.81 USD |
-0.17
|
$6.77B 941.32M USD | $9.42M 1.31M USD | $5.77 0.8 USD | $5.88 0.82 USD | $6.77B 941.32M USD | 53.09 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.12 2.1 USD |
+0.6
|
$6.18B 859.45M USD | $2.36M 327.59K USD | $14.82 2.06 USD | $15.16 2.11 USD | $6.18B 859.45M USD | 151.19 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.36 0.61 USD |
+1.16
|
$5.36B 745.11M USD | $11.27M 1.57M USD | $4.27 0.59 USD | $4.36 0.61 USD | $5.36B 745.11M USD | 54.50 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.95 1.66 USD |
-1.32
|
$4.92B 684.52M USD | $6.11M 850.01K USD | $11.83 1.64 USD | $12.03 1.67 USD | $4.92B 684.52M USD | 33.19 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.54 1.74 USD |
+3.89
|
$4.74B 659.18M USD | $8.3M 1.15M USD | $11.9 1.65 USD | $12.96 1.8 USD | $4.74B 659.18M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $23.79 3.31 USD |
-1.12
|
$4.42B 614.1M USD | $2.56M 355.35K USD | $23.43 3.26 USD | $23.95 3.33 USD | $4.42B 614.1M USD | 21.24 | $1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.47 0.76 USD |
+0.92
|
$4.36B 606.39M USD | $8.83M 1.23M USD | $5.35 0.74 USD | $5.49 0.76 USD | $4.36B 606.39M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+0.89
|
$4.16B 578.01M USD | $10.52M 1.46M USD | $4.41 0.61 USD | $4.53 0.63 USD | $4.16B 578.01M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.77 0.52 USD |
+0.8
|
$4.05B 562.53M USD | $27.83M 3.87M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.05B 562.53M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.47 1.32 USD |
-3.96
|
$3.96B 550.23M USD | $29.4M 4.09M USD | $9.29 1.29 USD | $9.62 1.34 USD | $3.96B 550.23M USD | 37.88 | $0.25 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.84 1.65 USD |
-0.5
|
$3.95B 549.01M USD | $8.78M 1.22M USD | $11.64 1.62 USD | $11.87 1.65 USD | $3.95B 549.01M USD | 18.79 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.86 0.26 USD |
+2.2
|
$3.94B 548.5M USD | $52.59M 7.31M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.94B 548.5M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.11 1.82 USD |
-0.53
|
$3.7B 514.15M USD | $3.5M 486.63K USD | $12.96 1.8 USD | $13.19 1.83 USD | $3.7B 514.15M USD | 20.48 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $28.05 3.9 USD |
+2.04
|
$3.69B 512.67M USD | $1.9M 263.78K USD | $26.5 3.68 USD | $28.17 3.92 USD | $3.69B 512.67M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.4 0.61 USD |
+1.15
|
$3.57B 496.67M USD | $10.22M 1.42M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.57B 496.67M USD | 440.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $131.59K 16.82K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.5 0.9 USD |
+0.93
|
$3.34B 463.95M USD | $4.17M 579.89K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.34B 463.95M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $23.81 3.31 USD |
-1.81
|
$3.29B 458.02M USD | $4.48M 622.78K USD | $23.38 3.25 USD | $24.33 3.38 USD | $3.29B 458.02M USD | 0 | -$0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $5.03 0.7 USD |
+2.65
|
$3.23B 448.8M USD | $32.09M 4.46M USD | $4.75 0.66 USD | $5.13 0.71 USD | $3.23B 448.8M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $29.01 4.03 USD |
+4.17
|
$3.13B 435.63M USD | $16.51M 2.3M USD | $28.06 3.9 USD | $31.32 4.35 USD | $3.13B 435.63M USD | 126.13 | $0.23 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.42 0.75 USD |
+1.5
|
$3.06B 424.81M USD | $7.95M 1.11M USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.06B 424.81M USD | 27.10 | $0.2 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.07 2.79 USD |
-2
|
$2.94B 408.61M USD | $11.98M 1.67M USD | $19.68 2.74 USD | $20.23 2.81 USD | $2.94B 408.61M USD | 60.81 | $0.33 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.49 0.9 USD |
+0.93
|
$2.86B 398.11M USD | $6.18M 859.57K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.86B 398.11M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.91 1.1 USD |
+1.02
|
$2.83B 393.88M USD | $2.46M 341.81K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.83B 393.88M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $41.48 5.77 USD |
-0.69
|
$2.82B 392.19M USD | $637.8K 88.68K USD | $41.02 5.7 USD | $42.6 5.92 USD | $2.82B 392.19M USD | 34.00 | $1.22 0.17 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $15.06 2.09 USD |
+0.67
|
$2.8B 389.15M USD | $12.38M 1.72M USD | $14.46 2.01 USD | $15.65 2.18 USD | $2.8B 389.15M USD | 0 | -$1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.13 0.99 USD |
+0.42
|
$2.71B 377.38M USD | $2.12M 294.37K USD | $7.04 0.98 USD | $7.15 0.99 USD | $2.71B 377.38M USD | 44.56 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.18 0.44 USD |
+0.32
|
$2.71B 376.22M USD | $18.58M 2.58M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.71B 376.22M USD | 63.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.18 1.55 USD |
+0.45
|
$2.54B 352.87M USD | $2.06M 285.83K USD | $11.06 1.54 USD | $11.22 1.56 USD | $2.54B 352.87M USD | 139.75 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.34 0.74 USD |
+12.18
|
$2.53B 351.94M USD | $120.69M 16.78M USD | $4.73 0.66 USD | $5.55 0.77 USD | $2.53B 351.94M USD | 28.10 | $0.19 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.49 0.9 USD |
+0.46
|
$2.49B 345.92M USD | $13.83M 1.92M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.49B 345.92M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.32 0.32 USD |
0
|
$2.39B 332.76M USD | $16.21M 2.25M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.39B 332.76M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}