국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (73)
- 그리스 (1)
- 홍콩 (13)
- 인도 (75)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (57)
- 말레이시아 (9)
- 멕시코 (8)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (15)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (9)
- 스위스 (6)
- 대만 (9)
- 태국 (14)
- 칠면조 (9)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.47 7.89 USD |
-2.98
|
CN¥53.07B 7.83B USD | CN¥54.67M 8.07M USD | CN¥53.30 7.86 USD | CN¥57.76 8.52 USD | CN¥53.07B 7.83B USD | 89.11 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.27 2.55 USD |
+3.41
|
CN¥29.40B 4.34B USD | CN¥37.23M 5.49M USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥29.40B 4.34B USD | 10.21 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥104.03 15.35 USD |
+0.89
|
CN¥13.47B 1.99B USD | CN¥1.05M 155.31K USD | CN¥102.68 15.15 USD | CN¥106.71 15.74 USD | CN¥13.47B 1.99B USD | 1155.88 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥12.70B 1.87B USD | CN¥25.04M 3.69M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥12.70B 1.87B USD | 16.62 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥25.82 3.81 USD |
-2.38
|
CN¥11.44B 1.69B USD | CN¥4.12M 607.58K USD | CN¥25.82 3.81 USD | CN¥26.45 3.9 USD | CN¥11.44B 1.69B USD | 43.03 | CN¥0.60 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥36.43 5.38 USD |
-1.33
|
CN¥8.26B 1.22B USD | CN¥6.52M 961.56K USD | CN¥36.49 5.38 USD | CN¥37.89 5.59 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.68 1.43 USD |
+0.62
|
CN¥7.72B 1.14B USD | CN¥28.49M 4.2M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥11.88 1.75 USD |
+4.76
|
CN¥6.85B 1.01B USD | CN¥31.68M 4.67M USD | CN¥11.07 1.63 USD | CN¥12.26 1.81 USD | CN¥6.85B 1.01B USD | 39.60 | CN¥0.30 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥32.71 4.83 USD |
-2.36
|
CN¥6.07B 895.56M USD | CN¥17.03M 2.51M USD | CN¥32.68 4.82 USD | CN¥35.31 5.21 USD | CN¥6.07B 895.56M USD | 26.59 | CN¥1.23 0.18 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥5.28B 778.43M USD | CN¥8.79M 1.3M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.76 2.33 USD |
+4.65
|
CN¥5.26B 775.47M USD | CN¥78.95M 11.65M USD | CN¥14.48 2.14 USD | CN¥16.50 2.43 USD | CN¥5.26B 775.47M USD | 40.41 | CN¥0.39 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥5.03B 741.72M USD | CN¥14.51M 2.14M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥5.01B 738.9M USD | CN¥47.18M 6.96M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥34.98 5.16 USD |
-5.07
|
CN¥4.84B 714.04M USD | CN¥8.44M 1.25M USD | CN¥34.97 5.16 USD | CN¥38.31 5.65 USD | CN¥4.84B 714.04M USD | 249.85 | CN¥0.14 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.66 1.13 USD |
+1.86
|
CN¥3.90B 575.99M USD | CN¥3.37M 496.96K USD | CN¥7.36 1.09 USD | CN¥7.79 1.15 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.40 1.39 USD |
+2.51
|
CN¥3.84B 567.01M USD | CN¥12.04M 1.78M USD | CN¥9.10 1.34 USD | CN¥9.69 1.43 USD | CN¥3.84B 567.01M USD | 39.16 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥3.69B 544.76M USD | CN¥5.32M 785.28K USD | CN¥12.80 1.89 USD | CN¥13.27 1.96 USD | CN¥3.69B 544.76M USD | 13.49 | CN¥0.97 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥3.51B 517.32M USD | CN¥6.10M 899.37K USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥3.50B 516.54M USD | CN¥16.53M 2.44M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.44B 508.26M USD | CN¥44.15M 6.51M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.61 7.17 USD |
+2.34
|
CN¥3.31B 487.71M USD | CN¥1.42M 210.06K USD | CN¥46.62 6.88 USD | CN¥50.48 7.45 USD | CN¥3.31B 487.71M USD | 47.19 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.30B 487.16M USD | CN¥13.32M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.30B 487.16M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.17 0.76 USD |
-3
|
CN¥3.04B 448.17M USD | CN¥11.72M 1.73M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥3.04B 448.17M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥72.96M 10.76M USD | CN¥1.36 0.2 USD | CN¥1.46 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥2.98B 439.91M USD | CN¥50.18M 7.4M USD | CN¥6.12 0.9 USD | CN¥6.58 0.97 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥2.32B 341.57M USD | CN¥4.51M 666.07K USD | CN¥5.31 0.78 USD | CN¥5.68 0.84 USD | CN¥2.32B 341.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.25B 331.8M USD | CN¥7.43M 1.1M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.88 0.57 USD |
+2.65
|
CN¥2.18B 321.5M USD | CN¥18.39M 2.71M USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥2.18B 321.5M USD | 43.11 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥1.94B 286.41M USD | CN¥11.69M 1.72M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.31 1.52 USD |
+3.2
|
CN¥1.92B 282.71M USD | CN¥5.14M 758.44K USD | CN¥9.83 1.45 USD | CN¥10.55 1.56 USD | CN¥1.92B 282.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.02 0.74 USD |
+3.08
|
CN¥1.91B 281.95M USD | CN¥5.39M 794.81K USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.99 1.92 USD |
+2.61
|
CN¥1.90B 280.64M USD | CN¥2.42M 357.39K USD | CN¥12.50 1.84 USD | CN¥13.25 1.95 USD | CN¥1.90B 280.64M USD | 34.18 | CN¥0.38 0.06 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.70 1.58 USD |
+2
|
CN¥1.88B 277.67M USD | CN¥2.93M 432.64K USD | CN¥10.31 1.52 USD | CN¥10.95 1.62 USD | CN¥1.88B 277.67M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.17 0.32 USD |
+2.36
|
CN¥1.85B 272.43M USD | CN¥30.58M 4.51M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥1.85B 272.43M USD | 36.16 | CN¥0.06 0.008 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥1.76B 259.05M USD | CN¥10.86M 1.6M USD | CN¥4.37 0.64 USD | CN¥4.69 0.69 USD | CN¥1.76B 259.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥15.77 2.33 USD |
+2.34
|
CN¥1.70B 251.3M USD | CN¥2.05M 301.84K USD | CN¥15.18 2.24 USD | CN¥16.14 2.38 USD | CN¥1.70B 251.3M USD | 225.28 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.39 1.09 USD |
+3.07
|
CN¥1.68B 247.51M USD | CN¥5.86M 863.96K USD | CN¥7.01 1.03 USD | CN¥7.55 1.11 USD | CN¥1.68B 247.51M USD | 147.79 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
+1.61
|
HK$1.35B 173.01M USD | HK$467.10K 59.72K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}