부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
건축 제품 및 장비 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.53 — |
+1.52
|
$78.22B — | $17.42M — | $117.49 — | $120.19 — | $78.22B — | 45.44 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.24 — |
-1.22
|
$49.89B — | $31.95K — | $20.15 — | $20.47 — | $49.89B — | 15.33 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.82 93.81 USD |
-0.3
|
€42.55B 46.51B USD | €167.60K 183.21K USD | €85.62 93.59 USD | €86.94 95.04 USD | €42.55B 46.51B USD | 15.27 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.77 — |
+1.07
|
$45.76B — | $12.76M — | $52.73 — | $53.80 — | $45.76B — | 33.60 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥20,220 136.49 USD |
+3.24
|
¥6T 39.97B USD | ¥974K 6.57K USD | ¥19,915 134.43 USD | ¥20,340 137.3 USD | ¥6T 39.97B USD | 21.64 | ¥934 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+0.47
|
$37.44B — | $14.03K — | $12.70 — | $13.10 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 619.60 704.97 USD |
-0.24
|
CHF 22.79B 25.93B USD | CHF 438.00 498.35 USD | CHF 618.40 703.61 USD | CHF 622.80 708.61 USD | CHF 22.79B 25.93B USD | 31.30 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.78 — |
-0.45
|
$25.64B — | $111.00 — | $78.07 — | $78.11 — | $25.64B — | 35.03 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 619.40 704.74 USD |
+0.1
|
CHF 20.42B 23.23B USD | CHF 7.21K 8.21K USD | CHF 618.60 703.83 USD | CHF 622.80 708.61 USD | CHF 20.42B 23.23B USD | 34.99 | CHF 17.70 20.14 USD | ||
| Lennox LII | $496.92 — |
+0.59
|
$17.45B — | $267.76K — | $491.13 — | $498.63 — | $17.45B — | 21.01 | $23.65 — | ||
| Kingspan KGSPY | $88.61 — |
+1.75
|
$16.03B — | $6.10K — | $87.71 — | $88.62 — | $16.03B — | 20.51 | $4.32 — | ||
| Kingspan Group plc KRX.IR | €74.05 80.95 USD |
-0.54
|
€13.39B 14.64B USD | €285.42K 312K USD | €74.00 80.89 USD | €74.85 81.82 USD | €13.39B 14.64B USD | 20.06 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $328.74 — |
-0.58
|
$14.05B — | $327.30K — | $326.31 — | $332.37 — | $14.05B — | 18.73 | $17.55 — | ||
| Masco MAS | $64.12 — |
-1.52
|
$13.42B — | $2.11M — | $63.89 — | $65.16 — | $13.42B — | 16.39 | $3.91 — | ||
| Advanced Drainage Systems WMS | $148.51 — |
+1.13
|
$11.55B — | $484.30K — | $145.91 — | $148.56 — | $11.55B — | 25.29 | $5.87 — | ||
| Builders FirstSource BLDR | $103.79 — |
-1.73
|
$11.48B — | $1.54M — | $102.50 — | $104.56 — | $11.48B — | 19.69 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 775.00 881.78 USD |
-0.58
|
CHF 9.53B 10.85B USD | CHF 429.00 488.11 USD | CHF 773.00 879.51 USD | CHF 782.50 890.32 USD | CHF 9.53B 10.85B USD | 55.83 | CHF 13.88 15.79 USD | ||
| Owens Corning OC | $114.54 — |
-1.75
|
$9.58B — | $787.49K — | $114.46 — | $116.39 — | $9.58B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $186.21 — |
+0.12
|
$8.06B — | $314.91K — | $184.84 — | $186.98 — | $8.06B — | 26.75 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.67 3.38 USD |
-1.35
|
SEK 77.60B 7.58B USD | SEK 10.38K 1.01K USD | SEK 34.66 3.38 USD | SEK 35.22 3.44 USD | SEK 77.60B 7.58B USD | 13.81 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.74 3.39 USD |
-0.71
|
SEK 70.04B 6.84B USD | SEK 1.44M 140.17K USD | SEK 34.65 3.38 USD | SEK 35.26 3.44 USD | SEK 70.04B 6.84B USD | 24.46 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 220.30 32.3 USD |
-0.47
|
DKK 45.64B 6.69B USD | DKK 46.65K 6.84K USD | DKK 218.95 32.1 USD | DKK 223.45 32.76 USD | DKK 45.64B 6.69B USD | 12.43 | DKK 17.71 2.6 USD | ||
| AAON AAON | $75.34 — |
+0.95
|
$6.15B — | $1.73M — | $73.23 — | $76.06 — | $6.15B — | 62.26 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.95 3.47 USD |
-1.27
|
CN¥42.47B 5.91B USD | CN¥10.35M 1.44M USD | CN¥24.80 3.45 USD | CN¥25.25 3.51 USD | CN¥42.47B 5.91B USD | 13.63 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $80.81 — |
-5.16
|
$5.63B — | $2.98M — | $79.01 — | $84.42 — | $5.63B — | 26.15 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,220 28.49 USD |
-0.09
|
¥694B 4.68B USD | ¥443K 2.99K USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥694B 4.68B USD | 172.24 | ¥24 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,408.10 17.04 USD |
-1.09
|
₹378.29B 4.58B USD | ₹366.46K 4.43K USD | ₹1,404.00 16.99 USD | ₹1,432.90 17.34 USD | ₹378.29B 4.58B USD | 74.38 | ₹18.93 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.94 1.27 USD |
+1.02
|
HK$35.22B 4.5B USD | HK$2.46M 314.14K USD | HK$9.81 1.25 USD | HK$9.98 1.28 USD | HK$35.22B 4.5B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.33 — |
-1.12
|
$3.79B — | $1.56M — | $35.13 — | $35.91 — | $3.79B — | 19.20 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,868 12.61 USD |
-0.13
|
¥537B 3.63B USD | ¥1M 7.83K USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥537B 3.63B USD | 57.38 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.85 0.81 USD |
-1.18
|
CN¥17.31B 2.41B USD | CN¥29.36M 4.08M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥17.31B 2.41B USD | 27.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.70 1.49 USD |
-0.56
|
CN¥17.03B 2.37B USD | CN¥11.16M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.78 1.5 USD | CN¥17.03B 2.37B USD | 19.45 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.75 2.33 USD |
+1.58
|
CN¥16.62B 2.31B USD | CN¥33.44M 4.65M USD | CN¥16.40 2.28 USD | CN¥16.85 2.34 USD | CN¥16.62B 2.31B USD | 29.38 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.21 5.31 USD |
-1.01
|
CN¥16.54B 2.3B USD | CN¥9.50M 1.32M USD | CN¥37.68 5.24 USD | CN¥41.44 5.76 USD | CN¥16.54B 2.3B USD | 61.62 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.86 2.55 USD |
+4.89
|
A$2.96B 1.96B USD | A$1.83M 1.21M USD | A$3.72 2.46 USD | A$3.87 2.56 USD | A$2.96B 1.96B USD | 16.08 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.63 0.59 USD |
+2.21
|
HK$14.26B 1.82B USD | HK$2.33M 298.04K USD | HK$4.57 0.58 USD | HK$4.67 0.6 USD | HK$14.26B 1.82B USD | 7.59 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.30 8.33 USD |
-0.12
|
SEK 17.70B 1.73B USD | SEK 12.25K 1.2K USD | SEK 84.90 8.29 USD | SEK 85.90 8.38 USD | SEK 17.70B 1.73B USD | 25.69 | SEK 3.32 0.32 USD | ||
| Interface TILE | $27.93 — |
-1.79
|
$1.63B — | $1.05M — | $27.75 — | $28.39 — | $1.63B — | 14.54 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 204.00 19.91 USD |
-1.26
|
SEK 15.72B 1.53B USD | SEK 10.34K 1.01K USD | SEK 203.60 19.87 USD | SEK 207.80 20.28 USD | SEK 15.72B 1.53B USD | 28.69 | SEK 7.11 0.69 USD | ||
| Arlo ARLO | $14.05 — |
+0.86
|
$1.49B — | $3.15M — | $13.89 — | $14.27 — | $1.49B — | 468.33 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.94 — |
-2.31
|
$1.48B — | $778.93K — | $49.56 — | $51.25 — | $1.48B — | 11.19 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.78 2.03 USD |
+0.96
|
₹103.74B 1.26B USD | ₹343.18K 4.15K USD | ₹167.00 2.02 USD | ₹169.97 2.06 USD | ₹103.74B 1.26B USD | 21.56 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.80 0.95 USD |
-1.45
|
CN¥7.87B 1.09B USD | CN¥6.43M 894.49K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥7.87B 1.09B USD | 21.25 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.81 4.7 USD |
+0.33
|
CN¥7.66B 1.07B USD | CN¥3.46M 480.53K USD | CN¥33.33 4.63 USD | CN¥33.98 4.72 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 80.40 91.48 USD |
+0.63
|
CHF 895.43M 1.02B USD | CHF 4.75K 5.4K USD | CHF 79.80 90.8 USD | CHF 81.00 92.16 USD | CHF 895.43M 1.02B USD | 53.60 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.78 — |
-0.15
|
$941.69M — | $1.60M — | $6.69 — | $6.85 — | $941.69M — | 19.94 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.40 41.98 USD |
-0.9
|
€852.72M 932.14M USD | €768.00 839.53 USD | €38.40 41.98 USD | €39.10 42.74 USD | €852.72M 932.14M USD | 23.85 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥6.56B 912.3M USD | CN¥15.77M 2.19M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.56B 912.3M USD | 51.45 | CN¥0.11 0.02 USD | ||
| Inwido AB (publ) INWI.ST | SEK 159.70 15.59 USD |
-0.5
|
SEK 9.26B 903.72M USD | SEK 41.43K 4.04K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 9.26B 903.72M USD | 17.49 | SEK 9.13 0.89 USD | ||
| Apogee Enterprises APOG | $38.79 — |
-3.63
|
$835.13M — | $820.44K — | $38.72 — | $40.09 — | $835.13M — | 18.83 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 51.90 13.85 USD |
+0.78
|
SAR 3.11B 830.73M USD | SAR 92.87K 24.77K USD | SAR 51.50 13.74 USD | SAR 52.30 13.95 USD | SAR 3.11B 830.73M USD | 14.02 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.85B 812.84M USD | CN¥4.81M 668.86K USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥5.85B 812.84M USD | 143.00 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥5.36B 745.11M USD | CN¥12.45M 1.73M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥5.36B 745.11M USD | 54.50 | CN¥0.08 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.02 7.47 USD |
+0.14
|
SAR 2.79B 745.11M USD | SAR 133.01K 35.48K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 2.79B 745.11M USD | 57.18 | SAR 0.49 0.13 USD | ||
| Latham SWIM | $6.29 — |
-3.23
|
$733.76M — | $938.28K — | $6.28 — | $6.47 — | $733.76M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $15.44 — |
-5.04
|
$708.34M — | $924.65K — | $15.42 — | $16.12 — | $708.34M — | 0 | -$5.43 — | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥5.69M 791.47K USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥4.40B 611.26M USD | CN¥27.35M 3.8M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥4.40B 611.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 38.14 10.17 USD |
-0.16
|
SAR 2.29B 610.48M USD | SAR 437.59K 116.74K USD | SAR 37.50 10 USD | SAR 38.42 10.25 USD | SAR 2.29B 610.48M USD | 26.85 | SAR 1.42 0.38 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.31 0.74 USD |
-0.93
|
CN¥4.23B 588.65M USD | CN¥10.89M 1.51M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥4.23B 588.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥4.19B 582.56M USD | CN¥3.98M 553.81K USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥4.19B 582.56M USD | 28.25 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.02 3.06 USD |
+1.06
|
CN¥4.09B 568.41M USD | CN¥3.31M 459.55K USD | CN¥21.83 3.04 USD | CN¥22.32 3.1 USD | CN¥4.09B 568.41M USD | 18.98 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.60 1.47 USD |
-0.66
|
CN¥4.01B 557.2M USD | CN¥2.71M 376.95K USD | CN¥10.57 1.47 USD | CN¥10.84 1.51 USD | CN¥4.01B 557.2M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.70 4.13 USD |
-1.72
|
CN¥3.84B 534.57M USD | CN¥2.33M 324.42K USD | CN¥29.23 4.06 USD | CN¥30.84 4.29 USD | CN¥3.84B 534.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥3.70B 514.78M USD | CN¥13.27M 1.85M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.64 1.2 USD |
-3.03
|
CN¥3.61B 502M USD | CN¥9.57M 1.33M USD | CN¥8.63 1.2 USD | CN¥8.90 1.24 USD | CN¥3.61B 502M USD | 30.85 | CN¥0.28 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥52.80 7.34 USD |
-4.24
|
CN¥3.59B 499.22M USD | CN¥1.89M 263.34K USD | CN¥52.20 7.26 USD | CN¥56.77 7.89 USD | CN¥3.59B 499.22M USD | 41.90 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
+0.6
|
CN¥3.58B 498.37M USD | CN¥39.34M 5.47M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥3.55B 493.83M USD | CN¥3.87M 537.54K USD | CN¥10.62 1.48 USD | CN¥10.73 1.49 USD | CN¥3.55B 493.83M USD | 17.17 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.45 1.73 USD |
-0.24
|
CN¥3.51B 488.26M USD | CN¥1.82M 253.24K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥3.51B 488.26M USD | 19.15 | CN¥0.65 0.09 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.98 0.22 USD |
+4.18
|
TRY 14.66B 460.33M USD | TRY 126.73M 3.98M USD | TRY 6.65 0.21 USD | TRY 7.02 0.22 USD | TRY 14.66B 460.33M USD | 139.59 | TRY 0.05 0.001 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.45 0.19 USD |
+1.4
|
HK$3.43B 439.13M USD | HK$321.33K 41.09K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.84 0.78 USD |
+0.08
|
TRY 13.54B 425.15M USD | TRY 458.25K 14.39K USD | TRY 24.52 0.77 USD | TRY 24.92 0.78 USD | TRY 13.54B 425.15M USD | 18.13 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥2.98B 414.7M USD | CN¥5.21M 724.82K USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥2.98B 414.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.42 2.98 USD |
+1.09
|
CN¥2.96B 412.04M USD | CN¥3.04M 422.55K USD | CN¥21.19 2.95 USD | CN¥21.68 3.01 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥2.95B 409.92M USD | CN¥17.65M 2.45M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥2.95B 409.92M USD | 26.14 | CN¥0.20 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 249.50 283.88 USD |
-0.2
|
CHF 357.24M 406.46M USD | CHF 2.82K 3.21K USD | CHF 248.50 282.74 USD | CHF 252.50 287.29 USD | CHF 357.24M 406.46M USD | 60.85 | CHF 4.10 4.66 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥2.75B 382.16M USD | CN¥9.43M 1.31M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.55 2.58 USD |
-0.32
|
CN¥2.72B 377.66M USD | CN¥6.57M 913.31K USD | CN¥18.45 2.57 USD | CN¥19.00 2.64 USD | CN¥2.72B 377.66M USD | 57.96 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.57 1.05 USD |
+2.57
|
CN¥2.71B 376.95M USD | CN¥11.13M 1.55M USD | CN¥7.38 1.03 USD | CN¥7.74 1.08 USD | CN¥2.71B 376.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.20 3.69 USD |
+1.11
|
R$1.82B 369.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.6M USD | 5.79 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥2.60B 362.03M USD | CN¥3.26M 453.29K USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥2.60B 362.03M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
0
|
CN¥2.60B 361.44M USD | CN¥15.23M 2.12M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+1.1
|
CN¥2.56B 355.3M USD | CN¥3.97M 551.59K USD | CN¥13.54 1.88 USD | CN¥13.86 1.93 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥2.48B 344.28M USD | CN¥20.41M 2.84M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥2.48B 344.28M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.86 3.18 USD |
-2.39
|
CN¥2.47B 343.28M USD | CN¥5.79M 804.85K USD | CN¥22.55 3.14 USD | CN¥23.13 3.22 USD | CN¥2.47B 343.28M USD | 114.29 | CN¥0.20 0.03 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €44.20K 48.31K USD | €2.23 2.43 USD | €2.26 2.47 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.00 1.39 USD |
-0.2
|
CN¥2.27B 315.63M USD | CN¥4.05M 562.93K USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥2.27B 315.63M USD | 125.00 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥2.27B 315.54M USD | CN¥5.52M 767.48K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥2.27B 315.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.19 0.03 USD |
-0.83
|
THB 10.80B 303.88M USD | THB 310.00K 8.72K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 10.80B 303.88M USD | 10.81 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
0
|
CN¥1.96B 272.19M USD | CN¥14.56M 2.02M USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| NITCO Limited NITCO.NS | ₹94.20 1.14 USD |
+2.76
|
₹21.58B 261.12M USD | ₹472.01K 5.71K USD | ₹90.75 1.1 USD | ₹95.75 1.16 USD | ₹21.58B 261.12M USD | 0 | -₹61.81 -0.7 USD | ||
| Perma-Pipe PPIH | $32.24 — |
-0.03
|
$260.95M — | $97.32K — | $31.95 — | $33.48 — | $260.95M — | 18.85 | $1.71 — | ||
| Aspen Aerogels ASPN | $2.96 — |
+2.07
|
$244.64M — | $1.44M — | $2.86 — | $2.98 — | $244.64M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.89 0.09 USD |
-1.7
|
TRY 7.63B 239.6M USD | TRY 84.52M 2.65M USD | TRY 2.87 0.09 USD | TRY 3.01 0.09 USD | TRY 7.63B 239.6M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JELD-WEN Holding JELD | $2.76 — |
-3.16
|
$235.79M — | $2.11M — | $2.74 — | $2.85 — | $235.79M — | 0 | -$7.62 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.76 0.89 USD |
+2.37
|
₹17.13B 207.2M USD | ₹2.68M 32.46K USD | ₹71.25 0.86 USD | ₹75.00 0.91 USD | ₹17.13B 207.2M USD | 24.02 | ₹3.07 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.16 4.31 USD |
-1.46
|
SAR 716.41M 191.12M USD | SAR 159.59K 42.57K USD | SAR 16.13 4.3 USD | SAR 16.52 4.41 USD | SAR 716.41M 191.12M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Metaspacex Limited 1796.HK | HK$3.03 0.39 USD |
-0.33
|
HK$1.45B 185.96M USD | HK$984.00K 125.82K USD | HK$2.82 0.36 USD | HK$3.07 0.39 USD | HK$1.45B 185.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||