부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
건축 제품 및 장비 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.94 — |
-1.18
|
$75.22B — | $2.74M — | $114.77 — | $116.12 — | $75.22B — | 43.70 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.80 — |
-0.95
|
$49.09B — | $17.03K — | $19.78 — | $19.91 — | $49.09B — | 15.23 | $1.30 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.40 93.35 USD |
-0.63
|
€42.43B 46.39B USD | €925.50K 1.01M USD | €84.58 92.46 USD | €85.78 93.77 USD | €42.43B 46.39B USD | 15.19 | €5.62 6.14 USD | ||
| Carrier Global CARR | $54.25 — |
-1.15
|
$46.17B — | $4.84M — | $53.91 — | $54.86 — | $46.17B — | 33.90 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
-0.88
|
¥6T 39.08B USD | ¥640K 4.32K USD | ¥19,750 133.32 USD | ¥20,030 135.21 USD | ¥6T 39.08B USD | 21.13 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.80 — |
-1.46
|
$37.73B — | $24.16K — | $12.80 — | $12.99 — | $37.73B — | 21.33 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 620.30 705.77 USD |
-1.34
|
CHF 22.82B 25.96B USD | CHF 27.00 30.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.82B 25.96B USD | 31.34 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.50 — |
-0.73
|
$25.55B — | $704.00 — | $77.41 — | $77.50 — | $25.55B — | 35.22 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 624.00 709.98 USD |
-0.26
|
CHF 20.57B 23.4B USD | CHF 56.56K 64.35K USD | CHF 618.00 703.15 USD | CHF 624.20 710.21 USD | CHF 20.57B 23.4B USD | 35.33 | CHF 17.66 20.09 USD | ||
| Lennox LII | $489.46 — |
-1.89
|
$17.19B — | $475.84K — | $487.92 — | $497.74 — | $17.19B — | 20.66 | $23.69 — | ||
| Kingspan KGSPY | $85.70 — |
+3.32
|
$15.50B — | $9.04K — | $85.62 — | $86.04 — | $15.50B — | 20.02 | $4.28 — | ||
| Kingspan Group plc KRX.IR | €73.40 80.24 USD |
-0.61
|
€13.27B 14.51B USD | €321.54K 351.48K USD | €73.05 79.85 USD | €74.10 81 USD | €13.27B 14.51B USD | 19.94 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $318.44 — |
+0.12
|
$13.61B — | $583.43K — | $314.70 — | $324.30 — | $13.61B — | 18.14 | $17.55 — | ||
| Masco MAS | $64.77 — |
-0.15
|
$13.56B — | $1.32M — | $63.51 — | $65.43 — | $13.56B — | 16.56 | $3.91 — | ||
| Builders FirstSource BLDR | $113.18 — |
+0.85
|
$12.52B — | $1.62M — | $109.75 — | $114.63 — | $12.52B — | 21.47 | $5.27 — | ||
| Advanced Drainage Systems WMS | $152.72 — |
+0.34
|
$11.88B — | $229.52K — | $149.16 — | $154.26 — | $11.88B — | 26.06 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 774.50 881.22 USD |
-1.4
|
CHF 9.53B 10.84B USD | CHF 10.63K 12.1K USD | CHF 770.00 876.1 USD | CHF 781.00 888.61 USD | CHF 9.53B 10.84B USD | 55.88 | CHF 13.86 15.77 USD | ||
| Owens Corning OC | $113.70 — |
+0.41
|
$9.51B — | $1.12M — | $111.05 — | $115.16 — | $9.51B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.20 — |
-0.28
|
$8.18B — | $229.35K — | $187.34 — | $192.11 — | $8.18B — | 27.18 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.66 3.38 USD |
+0.68
|
SEK 77.57B 7.57B USD | SEK 520.00 50.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.57B 7.57B USD | 13.80 | SEK 2.51 0.25 USD | ||
| AAON AAON | $91.63 — |
-1.96
|
$7.48B — | $865.25K — | $89.70 — | $92.71 — | $7.48B — | 75.72 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.90 3.41 USD |
0
|
SEK 70.36B 6.87B USD | SEK 4.22M 412.4K USD | SEK 34.40 3.36 USD | SEK 35.03 3.42 USD | SEK 70.36B 6.87B USD | 24.57 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 215.90 31.66 USD |
-0.71
|
DKK 44.94B 6.59B USD | DKK 476.98K 69.94K USD | DKK 214.15 31.4 USD | DKK 217.45 31.88 USD | DKK 44.94B 6.59B USD | 12.19 | DKK 17.70 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.18 3.5 USD |
-0.51
|
CN¥42.86B 5.96B USD | CN¥11.90M 1.65M USD | CN¥25.14 3.5 USD | CN¥25.50 3.55 USD | CN¥42.86B 5.96B USD | 13.75 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.06 — |
+0.06
|
$5.71B — | $727.44K — | $81.01 — | $83.68 — | $5.71B — | 26.55 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.45 1.34 USD |
0
|
HK$37.02B 4.73B USD | HK$2.43M 310.83K USD | HK$10.30 1.32 USD | HK$10.52 1.35 USD | HK$37.02B 4.73B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,424.70 17.24 USD |
-1.1
|
₹382.75B 4.63B USD | ₹381.34K 4.61K USD | ₹1,420.20 17.18 USD | ₹1,439.50 17.42 USD | ₹382.75B 4.63B USD | 74.94 | ₹19.01 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,068 27.46 USD |
-0.61
|
¥669B 4.51B USD | ¥452K 3.05K USD | ¥4,057 27.39 USD | ¥4,110 27.74 USD | ¥669B 4.51B USD | 165.63 | ¥25 0.17 USD | ||
| Trex Company TREX | $35.36 — |
+1.09
|
$3.79B — | $1.82M — | $34.47 — | $35.71 — | $3.79B — | 19.21 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,826 12.33 USD |
-0.73
|
¥525B 3.54B USD | ¥992K 6.7K USD | ¥1,826 12.32 USD | ¥1,852 12.5 USD | ¥525B 3.54B USD | 56.08 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.21 0.86 USD |
0
|
CN¥18.19B 2.53B USD | CN¥41.52M 5.77M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥18.19B 2.53B USD | 29.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥16.99B 2.36B USD | CN¥17.70M 2.46M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥16.99B 2.36B USD | 19.39 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.15 2.75 USD |
-0.72
|
A$3.18B 2.11B USD | A$5.58M 3.69M USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$3.18B 2.11B USD | 17.29 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.78 0.61 USD |
+3.24
|
HK$14.72B 1.88B USD | HK$15.73M 2.01M USD | HK$4.63 0.59 USD | HK$4.89 0.63 USD | HK$14.72B 1.88B USD | 7.83 | HK$0.61 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.49 1.88 USD |
-1.75
|
CN¥13.39B 1.86B USD | CN¥11.40M 1.59M USD | CN¥13.47 1.87 USD | CN¥13.69 1.9 USD | CN¥13.39B 1.86B USD | 23.66 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.12 3.91 USD |
-1.61
|
CN¥12.17B 1.69B USD | CN¥1.46M 203.03K USD | CN¥27.87 3.88 USD | CN¥28.58 3.97 USD | CN¥12.17B 1.69B USD | 45.35 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.95 — |
+0.14
|
$1.63B — | $360.75K — | $27.54 — | $28.23 — | $1.63B — | 14.55 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 77.40 7.56 USD |
-0.77
|
SEK 16.06B 1.57B USD | SEK 78.43K 7.66K USD | SEK 76.20 7.44 USD | SEK 77.70 7.58 USD | SEK 16.06B 1.57B USD | 24.33 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 207.40 20.24 USD |
-0.58
|
SEK 15.98B 1.56B USD | SEK 24.09K 2.35K USD | SEK 203.40 19.85 USD | SEK 208.00 20.3 USD | SEK 15.98B 1.56B USD | 29.25 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $14.22 — |
-1.93
|
$1.51B — | $1.36M — | $14.06 — | $14.44 — | $1.51B — | 474.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.44 — |
-1.04
|
$1.46B — | $325.32K — | $48.80 — | $50.30 — | $1.46B — | 11.08 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹177.20 2.14 USD |
+0.5
|
₹109.57B 1.33B USD | ₹160.42K 1.94K USD | ₹175.49 2.12 USD | ₹177.38 2.15 USD | ₹109.57B 1.33B USD | 22.77 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €7.58K 8.29K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.55 5.36 USD |
+4.76
|
CN¥8.74B 1.21B USD | CN¥12.83M 1.78M USD | CN¥36.80 5.12 USD | CN¥39.15 5.44 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥8.20B 1.14B USD | CN¥5.18M 720.09K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥8.20B 1.14B USD | 22.15 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.50 43.18 USD |
-0.63
|
€877.15M 958.84M USD | €6.57K 7.19K USD | €39.05 42.69 USD | €40.25 44 USD | €877.15M 958.84M USD | 24.53 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥6.72B 934.87M USD | CN¥20.83M 2.9M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥6.72B 934.87M USD | 52.72 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.90 79.53 USD |
+0.72
|
CHF 778.49M 885.76M USD | CHF 17.52K 19.94K USD | CHF 68.70 78.17 USD | CHF 70.10 79.76 USD | CHF 778.49M 885.76M USD | 46.60 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.06 — |
-2.42
|
$841.68M — | $1.31M — | $6.04 — | $6.24 — | $841.68M — | 17.82 | $0.34 — | ||
| Latham SWIM | $7.16 — |
+0.14
|
$835.26M — | $327.72K — | $6.97 — | $7.29 — | $835.26M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 146.00 14.25 USD |
+0.69
|
SEK 8.46B 826.19M USD | SEK 159.71K 15.59K USD | SEK 143.30 13.99 USD | SEK 146.30 14.28 USD | SEK 8.46B 826.19M USD | 15.97 | SEK 9.14 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
-0.21
|
CN¥5.76B 800.33M USD | CN¥3.07M 426.73K USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Apogee Enterprises APOG | $36.74 — |
+0.91
|
$791.00M — | $127.33K — | $35.02 — | $37.00 — | $791.00M — | 17.83 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 48.76 13.01 USD |
-0.53
|
SAR 2.93B 780.47M USD | SAR 21.86K 5.83K USD | SAR 48.68 12.99 USD | SAR 49.22 13.13 USD | SAR 2.93B 780.47M USD | 13.17 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.28 7.54 USD |
0
|
SAR 2.82B 752.02M USD | SAR 19.05K 5.08K USD | SAR 28.28 7.54 USD | SAR 28.48 7.6 USD | SAR 2.82B 752.02M USD | 57.71 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.31 0.6 USD |
+0.7
|
CN¥5.30B 736.57M USD | CN¥13.83M 1.92M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.30B 736.57M USD | 53.87 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥4.64B 644.51M USD | CN¥83.48M 11.61M USD | CN¥4.91 0.68 USD | CN¥5.30 0.74 USD | CN¥4.64B 644.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥8.68M 1.21M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.61 1.48 USD |
-2.93
|
CN¥4.37B 607.76M USD | CN¥8.06M 1.12M USD | CN¥10.61 1.48 USD | CN¥10.88 1.51 USD | CN¥4.37B 607.76M USD | 29.47 | CN¥0.36 0.05 USD | ||
| Quanex Building Products NX | $13.09 — |
+1
|
$600.53M — | $660.31K — | $12.69 — | $13.41 — | $600.53M — | 0 | -$6.35 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.94 0.55 USD |
-0.76
|
CN¥4.23B 587.89M USD | CN¥36.57M 5.09M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥4.23B 587.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.53 3.13 USD |
-1.05
|
CN¥4.18B 581.58M USD | CN¥2.42M 336.13K USD | CN¥22.30 3.1 USD | CN¥22.79 3.17 USD | CN¥4.18B 581.58M USD | 19.42 | CN¥1.16 0.16 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥4.14B 575.35M USD | CN¥10.47M 1.46M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥4.14B 575.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.88 1.51 USD |
-1.18
|
CN¥4.11B 571.92M USD | CN¥2.04M 283.79K USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥4.11B 571.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.44 8.92 USD |
+1.09
|
SAR 2.01B 535.25M USD | SAR 81.50K 21.74K USD | SAR 33.30 8.88 USD | SAR 33.50 8.94 USD | SAR 2.01B 535.25M USD | 23.54 | SAR 1.42 0.38 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.92 7.78 USD |
+10.04
|
CN¥3.80B 528.72M USD | CN¥6.51M 904.88K USD | CN¥50.27 6.99 USD | CN¥58.57 8.14 USD | CN¥3.80B 528.72M USD | 44.38 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.80B 527.85M USD | CN¥44.58M 6.2M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥3.80B 527.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥3.79B 526.99M USD | CN¥11.77M 1.64M USD | CN¥8.85 1.23 USD | CN¥9.14 1.27 USD | CN¥3.79B 526.99M USD | 32.39 | CN¥0.28 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+1.21
|
CN¥3.79B 526.65M USD | CN¥2.20M 306.38K USD | CN¥28.77 4 USD | CN¥29.60 4.12 USD | CN¥3.79B 526.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥3.69B 513.31M USD | CN¥4.81M 668.73K USD | CN¥11.01 1.53 USD | CN¥11.12 1.55 USD | CN¥3.69B 513.31M USD | 17.85 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.98 1.8 USD |
-0.46
|
CN¥3.66B 509.05M USD | CN¥2.51M 348.56K USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥3.66B 509.05M USD | 19.96 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$99.85K 12.77K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.16 0.86 USD |
-0.96
|
CN¥3.16B 439.69M USD | CN¥5.87M 816.48K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.16B 439.69M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 1.97K 2.24K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.14 3.08 USD |
-2.12
|
CN¥3.06B 425.89M USD | CN¥2.58M 358.23K USD | CN¥22.09 3.07 USD | CN¥22.61 3.14 USD | CN¥3.06B 425.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.64 0.77 USD |
+1.15
|
TRY 13.43B 421.72M USD | TRY 118.43K 3.72K USD | TRY 24.34 0.76 USD | TRY 24.64 0.77 USD | TRY 13.43B 421.72M USD | 20.88 | TRY 1.18 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥2.99B 415.4M USD | CN¥21.01M 2.92M USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥2.99B 415.4M USD | 26.50 | CN¥0.20 0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.16 0.19 USD |
-0.16
|
TRY 12.94B 406.25M USD | TRY 1.74M 54.51K USD | TRY 6.13 0.19 USD | TRY 6.16 0.19 USD | TRY 12.94B 406.25M USD | 123.20 | TRY 0.05 0.001 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥2.90B 403.63M USD | CN¥11.63M 1.62M USD | CN¥6.43 0.89 USD | CN¥6.60 0.92 USD | CN¥2.90B 403.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.82 3.73 USD |
+3
|
CN¥2.90B 402.75M USD | CN¥14.68M 2.04M USD | CN¥25.10 3.49 USD | CN¥27.70 3.85 USD | CN¥2.90B 402.75M USD | 134.09 | CN¥0.20 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
+1.25
|
CN¥2.77B 384.79M USD | CN¥3.73M 519.16K USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.71 2.6 USD |
-1.06
|
CN¥2.74B 380.92M USD | CN¥4.09M 568.69K USD | CN¥18.55 2.58 USD | CN¥18.91 2.63 USD | CN¥2.74B 380.92M USD | 58.46 | CN¥0.32 0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.40 2 USD |
+0.7
|
CN¥2.68B 372.1M USD | CN¥9.55M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥2.68B 372.1M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥2.62B 364.39M USD | CN¥16.15M 2.25M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.62B 364.39M USD | 61.60 | CN¥0.05 0.006 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥2.61B 363.51M USD | CN¥4.74M 659.67K USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 363.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.61B 362.88M USD | CN¥21.13M 2.94M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥2.61B 362.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.39 3.52 USD |
-1.31
|
R$1.74B 353.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.15M USD | 5.53 | R$3.14 0.64 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥2.48B 345.3M USD | CN¥4.46M 620.61K USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥2.48B 345.3M USD | 136.75 | CN¥0.08 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
-0.22
|
€313.07M 342.23M USD | €129.46K 141.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥2.36B 327.8M USD | CN¥7.57M 1.05M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥2.36B 327.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
0
|
THB 11.44B 321.76M USD | THB 330.14K 9.29K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.71 0.12 USD |
+0.82
|
TRY 9.79B 307.59M USD | TRY 63.01M 1.98M USD | TRY 3.69 0.12 USD | TRY 3.87 0.12 USD | TRY 9.79B 307.59M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.45 0.62 USD |
+0.68
|
CN¥2.11B 293.28M USD | CN¥30.68M 4.27M USD | CN¥4.29 0.6 USD | CN¥4.48 0.62 USD | CN¥2.11B 293.28M USD | 22.24 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.36 — |
+4.35
|
$277.69M — | $2.45M — | $3.13 — | $3.54 — | $277.69M — | 0 | -$3.71 — | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥2.69 0.37 USD |
-19.94
|
CN¥1.73B 240.02M USD | CN¥1.48M 206.09K USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥1.73B 240.02M USD | 0 | -CN¥0.21 -0.02 USD | ||
| NITCO Limited NITCO.NS | ₹85.44 1.03 USD |
+0.55
|
₹19.58B 236.83M USD | ₹127.95K 1.55K USD | ₹83.01 1 USD | ₹87.69 1.06 USD | ₹19.58B 236.83M USD | 0 | -₹61.82 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.58 — |
-3.37
|
$220.41M — | $1.22M — | $2.58 — | $2.73 — | $220.41M — | 0 | -$7.62 — | ||
| Perma-Pipe PPIH | $24.89 — |
-3.15
|
$201.46M — | $30.89K — | $24.71 — | $25.36 — | $201.46M — | 19.91 | $1.25 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.79 4.48 USD |
-0.77
|
SAR 744.34M 198.57M USD | SAR 120.49K 32.14K USD | SAR 16.76 4.47 USD | SAR 17.07 4.55 USD | SAR 744.34M 198.57M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.75 0.77 USD |
-0.22
|
₹14.80B 179.08M USD | ₹159.51K 1.93K USD | ₹63.56 0.77 USD | ₹64.29 0.78 USD | ₹14.80B 179.08M USD | 20.76 | ₹3.07 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||