부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $122.25 — |
+1.15
|
$80.00B — | $6.00M — | $119.02 — | $123.37 — | $80.00B — | 40.75 | $3.00 — | |
| Carrier Global CARR | $56.57 — |
-0.49
|
$47.64B — | $3.83M — | $56.43 — | $57.72 — | $47.64B — | 35.35 | $1.60 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.69 — |
-1.68
|
$46.95B — | $45.54K — | $18.59 — | $18.81 — | $46.95B — | 14.37 | $1.30 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.82 88.35 USD |
-2.23
|
€40.47B 44.24B USD | €1.25M 1.36M USD | €80.82 88.35 USD | €82.60 90.29 USD | €40.47B 44.24B USD | 14.38 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,295 130.25 USD |
+7.79
|
¥6T 38.14B USD | ¥3M 20.88K USD | ¥18,440 124.48 USD | ¥19,575 132.14 USD | ¥6T 38.14B USD | 21.34 | ¥904 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $12.46 — |
+5.77
|
$36.60B — | $25.06K — | $12.39 — | $12.46 — | $36.60B — | 21.11 | $0.59 — | |
| Geberit AG 0QQ2.IL | CHF 623.30 709.18 USD |
+0.39
|
CHF 22.93B 26.09B USD | CHF 11.73K 13.34K USD | CHF 614.20 698.83 USD | CHF 626.30 712.6 USD | CHF 22.93B 26.09B USD | 31.49 | CHF 19.79 22.52 USD | |
| Geberit AG GBERY | $77.13 — |
+1.11
|
$25.48B — | $357.00 — | $76.45 — | $77.13 — | $25.48B — | 35.05 | $2.20 — | |
| Geberit AG GEBN.SW | CHF 623.00 708.84 USD |
+0.84
|
CHF 20.54B 23.37B USD | CHF 72.17K 82.11K USD | CHF 613.00 697.46 USD | CHF 626.20 712.48 USD | CHF 20.54B 23.37B USD | 35.25 | CHF 17.67 20.1 USD | |
| Lennox LII | $491.00 — |
+0.21
|
$17.22B — | $437.67K — | $486.32 — | $493.49 — | $17.22B — | 20.75 | $23.66 — | |
| Kingspan KGSPY | $74.07 — |
-1.11
|
$13.59B — | $2.83K — | $73.83 — | $75.43 — | $13.59B — | 17.42 | $4.25 — | |
| Carlisle Companies Incorporated CSL | $316.57 — |
-3.85
|
$13.23B — | $469.27K — | $315.42 — | $330.64 — | $13.23B — | 18.03 | $17.55 — | |
| Masco MAS | $62.10 — |
-2.07
|
$12.90B — | $2.30M — | $62.02 — | $63.73 — | $12.90B — | 15.88 | $3.91 — | |
| Kingspan Group plc KRX.IR | €64.25 70.23 USD |
-1.98
|
€11.78B 12.88B USD | €318.69K 348.37K USD | €64.25 70.23 USD | €65.30 71.38 USD | €11.78B 12.88B USD | 17.41 | €3.69 4.03 USD | |
| Builders FirstSource BLDR | $109.04 — |
-2.26
|
$12.06B — | $1.24M — | $108.01 — | $110.78 — | $12.06B — | 20.73 | $5.26 — | |
| Advanced Drainage Systems WMS | $146.58 — |
+8.8
|
$11.40B — | $1.88M — | $141.94 — | $153.25 — | $11.40B — | 26.45 | $5.54 — | |
| BELIMO Holding AG BEAN.SW | CHF 789.50 898.28 USD |
-2.89
|
CHF 9.71B 11.05B USD | CHF 28.46K 32.38K USD | CHF 783.00 890.89 USD | CHF 811.50 923.31 USD | CHF 9.71B 11.05B USD | 56.71 | CHF 13.92 15.84 USD | |
| Owens Corning OC | $104.94 — |
-5.49
|
$8.78B — | $2.17M — | $104.87 — | $110.98 — | $8.78B — | 12.84 | $8.17 — | |
| AAON AAON | $100.03 — |
+7.03
|
$8.16B — | $2.34M — | $99.11 — | $116.04 — | $8.16B — | 68.04 | $1.47 — | |
| Armstrong World Industries AWI | $187.08 — |
-2.15
|
$8.07B — | $209.69K — | $187.05 — | $190.84 — | $8.07B — | 26.84 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.62 3.57 USD |
-1.24
|
SEK 81.96B 8B USD | SEK 303.45K 29.62K USD | SEK 36.52 3.56 USD | SEK 37.20 3.63 USD | SEK 81.96B 8B USD | 14.58 | SEK 2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.65 3.58 USD |
-0.6
|
SEK 75.43B 7.36B USD | SEK 4.14M 404.21K USD | SEK 36.52 3.56 USD | SEK 37.20 3.63 USD | SEK 75.43B 7.36B USD | 27.35 | SEK 1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | DKK 217.00 31.82 USD |
-0.39
|
DKK 45.07B 6.61B USD | DKK 199.75K 29.29K USD | DKK 215.30 31.57 USD | DKK 219.10 32.12 USD | DKK 45.07B 6.61B USD | 11.76 | DKK 18.45 2.71 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.15 3.36 USD |
-0.45
|
CN¥41.06B 5.71B USD | CN¥18.68M 2.6M USD | CN¥24.11 3.35 USD | CN¥24.35 3.39 USD | CN¥41.06B 5.71B USD | 13.41 | CN¥1.80 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.11 1.55 USD |
+0.58
|
HK$44.56B 5.7B USD | HK$5.02M 641.82K USD | HK$12.00 1.53 USD | HK$12.44 1.59 USD | HK$44.56B 5.7B USD | 0 | -HK$0.11 -0.01 USD | |
| Louisiana-Pacific LPX | $77.22 — |
-1.23
|
$5.38B — | $1.09M — | $76.37 — | $79.26 — | $5.38B — | 18.16 | $4.25 — | |
| Astral Limited ASTRAL.NS | ₹1,566.10 18.95 USD |
+6.74
|
₹420.71B 5.09B USD | ₹5.84M 70.63K USD | ₹1,482.50 17.94 USD | ₹1,572.50 19.02 USD | ₹420.71B 5.09B USD | 86.71 | ₹18.06 0.22 USD | |
| TOTO LTD. 5332.T | ¥3,811 25.73 USD |
-0.29
|
¥627B 4.23B USD | ¥887K 5.99K USD | ¥3,801 25.66 USD | ¥3,864 26.08 USD | ¥627B 4.23B USD | 156.57 | ¥24 0.16 USD | |
| Trex Company TREX | $31.92 — |
-1.57
|
$3.42B — | $6.68M — | $31.21 — | $32.61 — | $3.42B — | 18.34 | $1.74 — | |
| LIXIL Corporation 5938.T | ¥1,751 11.82 USD |
+0.98
|
¥503B 3.4B USD | ¥1M 9.11K USD | ¥1,732 11.69 USD | ¥1,766 11.92 USD | ¥503B 3.4B USD | 53.36 | ¥33 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.98 0.97 USD |
-1.27
|
CN¥18.73B 2.6B USD | CN¥97.08M 13.5M USD | CN¥6.51 0.91 USD | CN¥7.01 0.97 USD | CN¥18.73B 2.6B USD | 34.89 | CN¥0.20 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.32 1.43 USD |
-0.67
|
CN¥16.43B 2.28B USD | CN¥5.09M 707.79K USD | CN¥10.31 1.43 USD | CN¥10.39 1.44 USD | CN¥16.43B 2.28B USD | 18.76 | CN¥0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.10 2.1 USD |
+3.71
|
CN¥14.99B 2.08B USD | CN¥53.62M 7.46M USD | CN¥14.44 2.01 USD | CN¥15.25 2.12 USD | CN¥14.99B 2.08B USD | 26.96 | CN¥0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.96 2.62 USD |
0
|
A$3.04B 2.01B USD | A$1.98M 1.31M USD | A$3.95 2.61 USD | A$4.07 2.69 USD | A$3.04B 2.01B USD | 16.50 | A$0.24 0.16 USD | |
| Arlo ARLO | $16.94 — |
-4.35
|
$1.77B — | $980.99K — | $16.85 — | $17.76 — | $1.77B — | 0 | -$0.07 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.36 4.08 USD |
+4.67
|
CN¥12.71B 1.77B USD | CN¥2.64M 366.38K USD | CN¥28.03 3.9 USD | CN¥30.00 4.17 USD | CN¥12.71B 1.77B USD | 48.93 | CN¥0.60 0.08 USD | |
| Gibraltar Industries ROCK | $59.55 — |
-1.96
|
$1.76B — | $234.75K — | $58.91 — | $61.69 — | $1.76B — | 13.35 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.43 0.57 USD |
+1.61
|
HK$13.64B 1.74B USD | HK$3.17M 404.94K USD | HK$4.38 0.56 USD | HK$4.46 0.57 USD | HK$13.64B 1.74B USD | 7.38 | HK$0.60 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.60 21.24 USD |
-0.82
|
SEK 16.88B 1.65B USD | SEK 47.35K 4.62K USD | SEK 216.60 21.14 USD | SEK 220.60 21.53 USD | SEK 16.88B 1.65B USD | 30.64 | SEK 7.10 0.69 USD | |
| Systemair AB (publ) SYSR.ST | SEK 76.50 7.47 USD |
-0.78
|
SEK 15.91B 1.55B USD | SEK 24.20K 2.36K USD | SEK 76.30 7.45 USD | SEK 78.10 7.62 USD | SEK 15.91B 1.55B USD | 24.05 | SEK 3.18 0.31 USD | |
| Interface TILE | $25.78 — |
-1.3
|
$1.50B — | $372.57K — | $25.73 — | $26.45 — | $1.50B — | 13.42 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | ₹182.29 2.21 USD |
-3.21
|
₹112.71B 1.36B USD | ₹591.87K 7.16K USD | ₹181.76 2.2 USD | ₹188.30 2.28 USD | ₹112.71B 1.36B USD | 28.34 | ₹6.43 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥8.15B 1.13B USD | CN¥9.30M 1.29M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥8.15B 1.13B USD | 22.00 | CN¥0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.38 4.92 USD |
+1.87
|
CN¥8.02B 1.11B USD | CN¥5.68M 789.14K USD | CN¥34.53 4.8 USD | CN¥35.80 4.98 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | |
| Janus JBI | $6.90 — |
-25.73
|
$958.35M — | $4.69M — | $6.53 — | $8.79 — | $958.35M — | 22.25 | $0.31 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.75 0.8 USD |
-1.54
|
CN¥6.67B 926.81M USD | CN¥20.41M 2.84M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥6.67B 926.81M USD | 52.27 | CN¥0.11 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | €35.70 39.02 USD |
-1.52
|
€793.87M 867.8M USD | €13.03K 14.24K USD | €34.90 38.15 USD | €36.15 39.52 USD | €793.87M 867.8M USD | 25.50 | €1.40 1.53 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.15 2.11 USD |
+0.46
|
CN¥6.19B 861.15M USD | CN¥3.26M 453.71K USD | CN¥14.90 2.07 USD | CN¥15.20 2.11 USD | CN¥6.19B 861.15M USD | 151.50 | CN¥0.10 0.01 USD | |
| Zehnder Group AG ZEHN.SW | CHF 68.10 77.48 USD |
-0.15
|
CHF 751.54M 855.1M USD | CHF 14.90K 16.96K USD | CHF 67.30 76.57 USD | CHF 68.70 78.17 USD | CHF 751.54M 855.1M USD | 45.39 | CHF 1.50 1.71 USD | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
+0.19
|
SAR 3.14B 836.33M USD | SAR 181.21K 48.34K USD | SAR 51.65 13.78 USD | SAR 52.90 14.11 USD | SAR 3.14B 836.33M USD | 22.23 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.26 7.81 USD |
+1.6
|
SAR 3.03B 809.4M USD | SAR 280.77K 74.9K USD | SAR 28.62 7.64 USD | SAR 29.26 7.81 USD | SAR 3.03B 809.4M USD | 59.71 | SAR 0.49 0.13 USD | |
| Inwido AB (publ) INWI.ST | SEK 138.10 13.48 USD |
-0.65
|
SEK 8.01B 781.49M USD | SEK 111.30K 10.86K USD | SEK 136.50 13.32 USD | SEK 139.40 13.61 USD | SEK 8.01B 781.49M USD | 15.10 | SEK 9.14 0.89 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 9.31 0.29 USD |
+0.22
|
TRY 24.58B 771.87M USD | TRY 53.44M 1.68M USD | TRY 9.24 0.29 USD | TRY 9.63 0.3 USD | TRY 24.58B 771.87M USD | 0 | -TRY 0.57 -0.01 USD | |
| Latham SWIM | $6.60 — |
-5.04
|
$769.18M — | $1.48M — | $6.56 — | $7.12 — | $769.18M — | 0 | -$0.12 — | |
| Era Co., Ltd. 002641.SZ | CN¥4.38 0.61 USD |
0
|
CN¥5.38B 748.53M USD | CN¥16.42M 2.28M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.38B 748.53M USD | 54.75 | CN¥0.08 0.01 USD | |
| Apogee Enterprises APOG | $34.57 — |
-2.45
|
$743.63M — | $275.09K — | $34.37 — | $35.84 — | $743.63M — | 16.78 | $2.06 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.92 1.66 USD |
-0.08
|
CN¥4.91B 682.8M USD | CN¥9.26M 1.29M USD | CN¥11.80 1.64 USD | CN¥11.99 1.67 USD | CN¥4.91B 682.8M USD | 33.11 | CN¥0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.22 1.7 USD |
-2.08
|
CN¥4.62B 642.36M USD | CN¥6.56M 911.58K USD | CN¥12.19 1.69 USD | CN¥12.55 1.74 USD | CN¥4.62B 642.36M USD | 0 | -CN¥1.20 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.43 3.4 USD |
+1.03
|
CN¥4.54B 630.63M USD | CN¥4.95M 688.69K USD | CN¥23.81 3.31 USD | CN¥24.62 3.42 USD | CN¥4.54B 630.63M USD | 21.81 | CN¥1.12 0.16 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 37.66 10.05 USD |
+1.35
|
SAR 2.26B 602.8M USD | SAR 618.75K 165.07K USD | SAR 36.86 9.83 USD | SAR 37.82 10.09 USD | SAR 2.26B 602.8M USD | 35.19 | SAR 1.07 0.29 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.41 0.75 USD |
-1.64
|
CN¥4.31B 599.74M USD | CN¥15.12M 2.1M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.22 -0.03 USD | |
| Quanex Building Products NX | $13.02 — |
-2.69
|
$597.32M — | $291.74K — | $12.88 — | $13.72 — | $597.32M — | 0 | -$6.35 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥4.11B 571.62M USD | CN¥15.35M 2.13M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥4.11B 571.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.75 0.52 USD |
-1.32
|
CN¥4.02B 559.54M USD | CN¥35.55M 4.94M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥4.02B 559.54M USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥3.98B 553.18M USD | CN¥16.46M 2.29M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥3.98B 553.18M USD | 18.93 | CN¥0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.83 0.25 USD |
-1.08
|
CN¥3.88B 539.65M USD | CN¥71.57M 9.95M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥3.88B 539.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.15 1.27 USD |
-5.96
|
CN¥3.82B 531.64M USD | CN¥37.64M 5.23M USD | CN¥9.10 1.27 USD | CN¥9.53 1.33 USD | CN¥3.82B 531.64M USD | 36.60 | CN¥0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.13 1.83 USD |
0
|
CN¥3.70B 514.93M USD | CN¥4.16M 578.66K USD | CN¥13.05 1.81 USD | CN¥13.26 1.84 USD | CN¥3.70B 514.93M USD | 20.51 | CN¥0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥27.80 3.87 USD |
+1.76
|
CN¥3.65B 508.1M USD | CN¥2.91M 404.47K USD | CN¥26.43 3.67 USD | CN¥27.94 3.88 USD | CN¥3.65B 508.1M USD | 0 | -CN¥0.51 -0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.61 0.24 USD |
+4.68
|
TRY 16.02B 503.01M USD | TRY 91.94M 2.89M USD | TRY 7.21 0.23 USD | TRY 7.69 0.24 USD | TRY 16.02B 503.01M USD | 13.35 | TRY 0.57 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.39 0.61 USD |
-0.68
|
CN¥3.56B 495.55M USD | CN¥9.72M 1.35M USD | CN¥4.37 0.61 USD | CN¥4.42 0.61 USD | CN¥3.56B 495.55M USD | 439.00 | CN¥0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
+0.63
|
HK$3.85B 492.39M USD | HK$217.90K 27.86K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$3.85B 492.39M USD | 159.00 | HK$0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.62 0.87 USD |
+0.22
|
TRY 15.05B 472.73M USD | TRY 588.30K 18.48K USD | TRY 27.52 0.86 USD | TRY 28.04 0.88 USD | TRY 15.05B 472.73M USD | 23.21 | TRY 1.19 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.20 3.36 USD |
+1.34
|
CN¥3.35B 465.52M USD | CN¥4.99M 693.71K USD | CN¥23.82 3.31 USD | CN¥24.45 3.4 USD | CN¥3.35B 465.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.50 0.9 USD |
+0.31
|
CN¥3.34B 463.95M USD | CN¥6.17M 857.79K USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥3.34B 463.95M USD | 0 | -CN¥1.54 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥3.06B 425.59M USD | CN¥11.38M 1.58M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥3.06B 425.59M USD | 27.14 | CN¥0.20 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.88 2.9 USD |
+3.83
|
CN¥3.06B 425.1M USD | CN¥25.83M 3.59M USD | CN¥19.95 2.77 USD | CN¥21.42 2.98 USD | CN¥3.06B 425.1M USD | 63.27 | CN¥0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.74 0.66 USD |
-3.66
|
CN¥3.04B 422.93M USD | CN¥25.22M 3.51M USD | CN¥4.65 0.65 USD | CN¥4.90 0.68 USD | CN¥3.04B 422.93M USD | 0 | -CN¥0.20 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.68 2.18 USD |
+5.38
|
CN¥2.91B 405.18M USD | CN¥24.75M 3.44M USD | CN¥14.63 2.03 USD | CN¥16.37 2.28 USD | CN¥2.91B 405.18M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.67 3.71 USD |
-5.26
|
CN¥2.88B 400.49M USD | CN¥16.78M 2.33M USD | CN¥26.30 3.66 USD | CN¥29.12 4.05 USD | CN¥2.88B 400.49M USD | 115.95 | CN¥0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.22 5.87 USD |
+0.05
|
CN¥2.87B 399.19M USD | CN¥1.24M 172.47K USD | CN¥41.74 5.8 USD | CN¥43.00 5.98 USD | CN¥2.87B 399.19M USD | 34.60 | CN¥1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥2.85B 396.27M USD | CN¥7.85M 1.09M USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥2.85B 396.27M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.87 1.09 USD |
-0.63
|
CN¥2.82B 391.89M USD | CN¥3.65M 507.95K USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥2.82B 391.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.13 0.99 USD |
-0.14
|
CN¥2.71B 377.38M USD | CN¥2.82M 392.31K USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥2.71B 377.38M USD | 44.56 | CN¥0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥2.66B 370.3M USD | CN¥25.30M 3.52M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥2.66B 370.3M USD | 62.60 | CN¥0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.23 1.56 USD |
+0.09
|
CN¥2.55B 354.45M USD | CN¥3.60M 500.7K USD | CN¥11.10 1.54 USD | CN¥11.25 1.56 USD | CN¥2.55B 354.45M USD | 140.37 | CN¥0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥2.50B 346.99M USD | CN¥13.08M 1.82M USD | CN¥6.41 0.89 USD | CN¥6.65 0.92 USD | CN¥2.50B 346.99M USD | 0 | -CN¥0.05 -0.006 USD | |
| Aspen Aerogels ASPN | $4.11 — |
-44.53
|
$338.50M — | $13.41M — | $4.09 — | $5.44 — | $338.50M — | 0 | -$3.81 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.71 3.59 USD |
-1.61
|
R$1.66B 336.72M USD | R$27.90K 5.65K USD | R$17.53 3.55 USD | R$18.14 3.68 USD | R$1.66B 336.72M USD | 6.39 | R$2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 350.28K 9.86K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.02 0.7 USD |
-5.1
|
CN¥2.38B 330.85M USD | CN¥94.80M 13.18M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥2.38B 330.85M USD | 26.42 | CN¥0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.29 0.32 USD |
-0.87
|
CN¥2.36B 328.45M USD | CN¥16.03M 2.23M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥2.36B 328.45M USD | 0 | -CN¥0.33 -0.04 USD | |
| Deceuninck NV DECB.BR | €2.02 2.2 USD |
-0.74
|
€281.24M 307.43M USD | €153.14K 167.4K USD | €2.01 2.2 USD | €2.04 2.23 USD | €281.24M 307.43M USD | 16.79 | €0.12 0.13 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.17 5.11 USD |
+0.42
|
SAR 869.18M 231.87M USD | SAR 131.63K 35.11K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 869.18M 231.87M USD | 0 | -SAR 1.31 -0.3 USD | |
| Perma-Pipe PPIH | $27.87 — |
-1.17
|
$225.58M — | $94.81K — | $27.09 — | $28.34 — | $225.58M — | 22.29 | $1.25 — | |
| JELD-WEN Holding JELD | $2.59 — |
-7.5
|
$221.19M — | $2.36M — | $2.57 — | $2.79 — | $221.19M — | 0 | -$4.17 — | |
| METASPACEX 1796.HK | HK$3.08 0.39 USD |
-0.32
|
HK$1.48B 189.03M USD | HK$1.04M 132.98K USD | HK$3.01 0.38 USD | HK$3.13 0.4 USD | HK$1.48B 189.03M USD | 0 | -HK$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | SAR 24.20 6.46 USD |
+2.02
|
SAR 691.76M 184.54M USD | SAR 35.11K 9.37K USD | SAR 23.72 6.33 USD | SAR 24.20 6.46 USD | SAR 691.76M 184.54M USD | 96.79 | SAR 0.25 0.07 USD | |
| FERRO S.A. FRO.WA | PLN 31.60 8.03 USD |
+0.64
|
PLN 671.27M 170.62M USD | PLN 5.15K 1.31K USD | PLN 31.30 7.96 USD | PLN 31.70 8.06 USD | PLN 671.27M 170.62M USD | 9.66 | PLN 3.27 0.83 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.52 0.39 USD |
0
|
SGD 223.89M 167.79M USD | SGD 17.10K 12.82K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 223.89M 167.79M USD | 7.42 | SGD 0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||