부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.66 — |
-0.52
|
$94.08B — | $1.34M — | $419.13 — | $423.54 — | $94.08B — | 34.71 | $12.09 — | |
| Johnson Controls JCI | $96.35 — |
+0.3
|
$63.4B — | $4.82M — | $95.64 — | $96.69 — | $63.4B — | 29.10 | $3.31 — | |
| Carrier Global CARR | $73.36 — |
-1.73
|
$62.89B — | $5.09M — | $73.24 — | $74.85 — | $62.89B — | 48.90 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.93 — |
+0.39
|
$56.97B — | $3.82K — | $22.91 — | $23.03 — | $56.97B — | 18.05 | $1.27 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $102.7 112.26 USD |
+0.59
|
$51.03B 55.78B USD | $910.1K 994.87K USD | $100.6 109.97 USD | $103.4 113.03 USD | $51.03B 55.78B USD | 18.20 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.2 107.35 USD |
+1.76
|
$49.69B 54.32B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $49.69B 54.32B USD | 17.41 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.97 — |
-3.26
|
$33.09B — | $29.76K — | $10.96 — | $11.09 — | $33.09B — | 18.28 | $0.6 — | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
-0.52
|
$4.75T 32.06B USD | $73.1K 493.45 USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.75T 32.06B USD | 17.95 | $903.3 6.1 USD | |
| Geberit AG 0QQ2.IL | $594.2 676.07 USD |
+1.4
|
$21.86B 24.87B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $21.86B 24.87B USD | 30.02 | $19.79 22.52 USD | |
| Geberit AG GBERY | $70.91 — |
+2.26
|
$23.36B — | $212 — | $70.91 — | $71.54 — | $23.36B — | 32.08 | $2.21 — | |
| Geberit AG GEBN.SW | $600.6 683.35 USD |
+2.67
|
$19.78B 22.51B USD | $128.52K 146.23K USD | $590.6 671.98 USD | $601.4 684.26 USD | $19.78B 22.51B USD | 33.32 | $18.02 20.5 USD | |
| Lennox LII | $591.37 — |
-1.82
|
$20.98B — | $339.99K — | $587.92 — | $600.44 — | $20.98B — | 26.31 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $399.39 — |
-0.25
|
$17.28B — | $291.72K — | $398.4 — | $404.91 — | $17.28B — | 22.26 | $17.94 — | |
| Kingspan KGSPY | $89.55 — |
-1.69
|
$16.3B — | $4.69K — | $89.44 — | $91.4 — | $16.3B — | 22.00 | $4.07 — | |
| Kingspan Group plc KRX.IR | $80.25 87.72 USD |
-0.93
|
$14.61B 15.97B USD | $213.02K 232.86K USD | $79.65 87.07 USD | $81.2 88.76 USD | $14.61B 15.97B USD | 22.16 | $3.62 3.96 USD | |
| Masco MAS | $66.64 — |
-2.1
|
$14.06B — | $2.67M — | $66.49 — | $67.98 — | $14.06B — | 18.20 | $3.66 — | |
| Builders FirstSource BLDR | $119.51 — |
-3.47
|
$13.21B — | $1.59M — | $118.94 — | $123.34 — | $13.21B — | 15.32 | $7.8 — | |
| Owens Corning OC | $142.1 — |
-0.36
|
$12.13B — | $954.61K — | $142 — | $145.7 — | $12.13B — | 19.92 | $7.13 — | |
| BELIMO Holding AG BEAN.SW | $773 879.51 USD |
+0.59
|
$9.51B 10.82B USD | $28.93K 32.91K USD | $761 865.86 USD | $781.5 889.18 USD | $9.51B 10.82B USD | 64.90 | $11.91 13.55 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.06 4.59 USD |
+0.24
|
$105.33B 10.28B USD | $1.13K 109.91 USD | $0 0 USD | $0 0 USD | $105.33B 10.28B USD | 18.74 | $2.51 0.25 USD | |
| Rockwool A/S ROCK-B.CO | $309 45.31 USD |
+0.19
|
$64.81B 9.5B USD | $211.49K 31.01K USD | $303.8 44.54 USD | $312.8 45.86 USD | $64.81B 9.5B USD | 16.11 | $19.18 2.81 USD | |
| Advanced Drainage Systems WMS | $121.68 — |
-1.51
|
$9.44B — | $1.24M — | $120.95 — | $125.1 — | $9.44B — | 20.34 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.69 4.56 USD |
-0.91
|
$94.13B 9.19B USD | $7.75M 756.51K USD | $46.69 4.56 USD | $47.64 4.65 USD | $94.13B 9.19B USD | 80.50 | $0.58 0.06 USD | |
| AAON AAON | $104.89 — |
-1
|
$8.62B — | $332.66K — | $104.63 — | $106.11 — | $8.62B — | 55.49 | $1.89 — | |
| The AZEK Company AZEK | $51.63 — |
-0.54
|
$7.47B — | $2.1M — | $51.53 — | $52.18 — | $7.47B — | 50.61 | $1.02 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.21 4.06 USD |
-0.51
|
$49.6B 6.9B USD | $7.3M 1.02M USD | $29.13 4.05 USD | $29.39 4.09 USD | $49.6B 6.9B USD | 13.52 | $2.16 0.3 USD | |
| Armstrong World Industries AWI | $157.33 — |
-0.2
|
$6.83B — | $234.54K — | $156.66 — | $158.71 — | $6.83B — | 25.21 | $6.24 — | |
| Trex Company TREX | $60.37 — |
-2.11
|
$6.47B — | $1.51M — | $60.36 — | $61.92 — | $6.47B — | 32.98 | $1.83 — | |
| Louisiana-Pacific LPX | $92.7 — |
-1.32
|
$6.45B — | $754.45K — | $92.41 — | $94.1 — | $6.45B — | 16.23 | $5.71 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.7 2.18 USD |
-2
|
$33.41B 4.65B USD | $22.99M 3.2M USD | $15.47 2.15 USD | $15.95 2.22 USD | $33.41B 4.65B USD | 98.12 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.23 1.18 USD |
+1.1
|
$36.14B 4.62B USD | $5.57M 712.1K USD | $9 1.15 USD | $9.32 1.19 USD | $36.14B 4.62B USD | 54.29 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,906 26.37 USD |
-1.16
|
$662.67B 4.47B USD | $62.9K 424.59 USD | $3,888 26.25 USD | $3,915 26.43 USD | $662.67B 4.47B USD | 54.60 | $71.53 0.48 USD | |
| TOTO LTD. TOTDY | $25.71 — |
0
|
$4.37B — | $200 — | $26.3 — | $26.3 — | $4.37B — | 50.41 | $0.51 — | |
| Astral Limited ASTRAL.NS | $1,326.7 16.05 USD |
-1.29
|
$356.4B 4.31B USD | $785.46K 9.5K USD | $1,308 15.82 USD | $1,351.5 16.35 USD | $356.4B 4.31B USD | 67.61 | $19.62 0.24 USD | |
| LIXIL Corporation 5938.T | $1,649.5 11.13 USD |
-0.15
|
$473.86B 3.2B USD | $85K 573.77 USD | $1,642 11.08 USD | $1,650 11.14 USD | $473.86B 3.2B USD | 232.32 | $7.1 0.05 USD | |
| GMS GMS | $75.59 — |
-2.4
|
$2.9B — | $321K — | $75.42 — | $76.8 — | $2.9B — | 20.70 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.82 1.64 USD |
-0.42
|
$18.9B 2.63B USD | $5.67M 788.04K USD | $11.67 1.62 USD | $11.89 1.65 USD | $18.9B 2.63B USD | 20.37 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.83 3.2 USD |
+2.11
|
$3.74B 2.47B USD | $4.31M 2.85M USD | $4.75 3.14 USD | $4.87 3.22 USD | $3.74B 2.47B USD | 19.32 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.44 0.76 USD |
0
|
$14.6B 2.03B USD | $22.77M 3.17M USD | $5.37 0.75 USD | $5.47 0.76 USD | $14.6B 2.03B USD | 36.26 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $89.5 8.74 USD |
-2.51
|
$18.62B 1.82B USD | $469.23K 45.8K USD | $89.5 8.74 USD | $91.6 8.94 USD | $18.62B 1.82B USD | 24.58 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $61.6 — |
-2.36
|
$1.82B — | $172.97K — | $61.58 — | $62.81 — | $1.82B — | 14.19 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.38 — |
+0.84
|
$1.77B — | $24.12K — | $8.29 — | $8.66 — | $1.77B — | 0 | -$0.26 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $866.1 10.48 USD |
+1.86
|
$137.95B 1.67B USD | $1.53M 18.49K USD | $845.05 10.22 USD | $892.4 10.8 USD | $137.95B 1.67B USD | 40.26 | $21.51 0.26 USD | |
| Lindab International AB (publ) LIAB.ST | $221 21.57 USD |
-0.9
|
$17.02B 1.66B USD | $72.37K 7.06K USD | $218 21.28 USD | $222.2 21.69 USD | $17.02B 1.66B USD | 49.55 | $4.46 0.44 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.95 0.51 USD |
+0.51
|
$12.16B 1.56B USD | $3.26M 416.58K USD | $3.87 0.49 USD | $3.96 0.51 USD | $12.16B 1.56B USD | 6.69 | $0.59 0.08 USD | |
| Arlo ARLO | $13.74 — |
+0.15
|
$1.42B — | $788.58K — | $13.47 — | $13.79 — | $1.42B — | 0 | -$0.22 — | |
| Finolex Industries Limited FINPIPE.NS | $188.68 2.28 USD |
+2.9
|
$116.66B 1.41B USD | $1.49M 18K USD | $182.55 2.21 USD | $190.54 2.31 USD | $116.66B 1.41B USD | 14.56 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.82 3.17 USD |
-1.89
|
$10.07B 1.4B USD | $912.79K 126.92K USD | $22.82 3.17 USD | $23.26 3.23 USD | $10.07B 1.4B USD | 27.82 | $0.82 0.11 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.18 1.83 USD |
+4.11
|
$10.06B 1.4B USD | $59M 8.2M USD | $12.51 1.74 USD | $13.17 1.83 USD | $10.06B 1.4B USD | 16.27 | $0.81 0.11 USD | |
| Inwido AB (publ) INWI.ST | $219 21.38 USD |
+1.01
|
$12.69B 1.24B USD | $55.54K 5.42K USD | $215.8 21.06 USD | $220 21.47 USD | $12.69B 1.24B USD | 22.95 | $9.54 0.93 USD | |
| Interface TILE | $20.96 — |
-0.24
|
$1.23B — | $388.29K — | $20.89 — | $21.22 — | $1.23B — | 14.35 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $940 1.03K USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Janus JBI | $8.42 — |
-0.94
|
$1.18B — | $1.45M — | $8.35 — | $8.64 — | $1.18B — | 23.38 | $0.36 — | |
| Rockwool A/S 0M0A.IL | $308.52 45.24 USD |
+0.84
|
$7.47B 1.09B USD | $13.55K 1.99K USD | $304.4 44.63 USD | $312.8 45.86 USD | $7.47B 1.09B USD | 2.81 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.03 0.84 USD |
-2.27
|
$7.14B 992.57M USD | $16.07M 2.23M USD | $5.97 0.83 USD | $6.16 0.86 USD | $7.14B 992.57M USD | 23.19 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $40.82 — |
-3.27
|
$903.89M — | $170.15K — | $40.72 — | $42 — | $903.89M — | 10.85 | $3.76 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.53 3.83 USD |
-2.82
|
$6.42B 892.68M USD | $4.21M 585.47K USD | $27.15 3.78 USD | $28.57 3.97 USD | $6.42B 892.68M USD | 0 | -$0.24 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.75 1.36 USD |
-1.61
|
$6.4B 889.69M USD | $4.35M 605.2K USD | $9.72 1.35 USD | $9.98 1.39 USD | $6.4B 889.69M USD | 0 | -$1.1 -0.1 USD | |
| Quanex Building Products NX | $18.37 — |
-2.24
|
$887.46M — | $342.2K — | $18.34 — | $18.72 — | $887.46M — | 48.34 | $0.38 — | |
| Sto SE & Co. KGaA STO3.DE | $122.2 133.58 USD |
+0.83
|
$785.26M 858.39M USD | $1.85K 2.02K USD | $118.6 129.65 USD | $122.6 134.02 USD | $785.26M 858.39M USD | 11.92 | $10.25 11.2 USD | |
| Bawan Company 1302.SR | $52.3 13.95 USD |
+0.38
|
$3.14B 837.13M USD | $223.49K 59.62K USD | $51.2 13.66 USD | $53.1 14.17 USD | $3.14B 837.13M USD | 29.54 | $1.77 0.47 USD | |
| Zehnder Group AG ZEHN.SW | $65.2 74.18 USD |
+13
|
$726.15M 826.2M USD | $85.86K 97.69K USD | $59.7 67.93 USD | $65.6 74.64 USD | $726.15M 826.2M USD | 465.71 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.78
|
$6.4B 818.15M USD | $2.76M 352.64K USD | $3.79 0.48 USD | $3.97 0.51 USD | $6.4B 818.15M USD | 0 | -$1.19 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $30.55 8.15 USD |
-0.16
|
$3.05B 814.99M USD | $960.07K 256.12K USD | $30.25 8.07 USD | $31.25 8.34 USD | $3.05B 814.99M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.58 0.78 USD |
+1.09
|
$5.64B 783.95M USD | $16.02M 2.23M USD | $5.45 0.76 USD | $5.61 0.78 USD | $5.64B 783.95M USD | 42.92 | $0.13 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $32.15 35.14 USD |
+2.72
|
$713.93M 780.42M USD | $14.41K 15.76K USD | $31.25 34.16 USD | $32.4 35.42 USD | $713.93M 780.42M USD | 20.74 | $1.55 1.69 USD | |
| Zamil Industrial Investment Company 2240.SR | $48 12.81 USD |
+1.27
|
$2.88B 768.31M USD | $826.48K 220.48K USD | $47.15 12.58 USD | $48.85 13.03 USD | $2.88B 768.31M USD | 0 | -$0.8 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $11.45 12.52 USD |
+0.35
|
$695.73M 760.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.73M 760.53M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.26 2.82 USD |
-6.51
|
$5.31B 738.65M USD | $20.98M 2.92M USD | $19.5 2.71 USD | $21.85 3.04 USD | $5.31B 738.65M USD | 43.10 | $0.47 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.65M 1.76M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Latham SWIM | $6 — |
-11.32
|
$697.63M — | $955.43K — | $5.99 — | $6.76 — | $697.63M — | 0 | -$0.13 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
+2.42
|
$3.9B 542.34M USD | $43.78M 6.09M USD | $4.09 0.57 USD | $4.33 0.6 USD | $3.9B 542.34M USD | 0 | -$0.16 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.58 1.61 USD |
-0.6
|
$3.89B 540.2M USD | $9.02M 1.25M USD | $11.45 1.59 USD | $11.63 1.62 USD | $3.89B 540.2M USD | 14.65 | $0.79 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.23 1.42 USD |
-1.63
|
$3.87B 537.75M USD | $2.89M 402.21K USD | $10.21 1.42 USD | $10.45 1.45 USD | $3.87B 537.75M USD | 0 | -$1.45 -0.2 USD | |
| Arbonia AG ARBN.SW | $6.41 7.29 USD |
+2.72
|
$445.19M 506.53M USD | $273.55K 311.24K USD | $6.26 7.12 USD | $6.47 7.36 USD | $445.19M 506.53M USD | 160.25 | $0.04 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
+0.67
|
$3.62B 503.29M USD | $13.56M 1.89M USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.45 1.17 USD |
-0.47
|
$3.52B 490.12M USD | $4.22M 587.07K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.52B 490.12M USD | 120.71 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.74 0.18 USD |
+4.94
|
$15.15B 475.89M USD | $76.53M 2.4M USD | $5.46 0.17 USD | $5.86 0.18 USD | $15.15B 475.89M USD | 0 | -$1.13 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-0.63
|
$3.41B 474.49M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| Aspen Aerogels ASPN | $5.73 — |
-3.54
|
$470.86M — | $2.11M — | $5.63 — | $5.99 — | $470.86M — | 0 | -$3.48 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+0.49
|
$3.35B 465.97M USD | $8.26M 1.15M USD | $4.08 0.57 USD | $4.13 0.57 USD | $3.35B 465.97M USD | 37.54 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+0.65
|
$3.62B 463.41M USD | $118.5K 15.15K USD | $1.53 0.2 USD | $1.54 0.2 USD | $3.62B 463.41M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.91
|
$3.33B 462.98M USD | $97.09M 13.5M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.33B 462.98M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.35 1.58 USD |
-0.53
|
$3.22B 447.48M USD | $1.84M 256.31K USD | $11.26 1.57 USD | $11.43 1.59 USD | $3.22B 447.48M USD | 18.30 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.96
|
$3.04B 422.99M USD | $5.08M 706.97K USD | $7.11 0.99 USD | $7.26 1.01 USD | $3.04B 422.99M USD | 21.20 | $0.34 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.3 0.2 USD |
+0.16
|
$13.23B 415.48M USD | $106.23M 3.34M USD | $6.12 0.19 USD | $6.35 0.2 USD | $13.23B 415.48M USD | 12.35 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.61 0.05 USD |
+0.62
|
$14.61B 411.13M USD | $3.61M 101.59K USD | $1.6 0.05 USD | $1.62 0.05 USD | $14.61B 411.13M USD | 13.41 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.42 2.14 USD |
-0.84
|
$2.89B 401.4M USD | $2.03M 281.56K USD | $15.19 2.11 USD | $15.6 2.17 USD | $2.89B 401.4M USD | 16.94 | $0.91 0.13 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.22 0.7 USD |
-0.27
|
$12.11B 380.3M USD | $1.57M 49.23K USD | $22.14 0.7 USD | $22.54 0.71 USD | $12.11B 380.3M USD | 13.71 | $1.62 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.54 1.05 USD |
+0.4
|
$2.7B 375.46M USD | $3.35M 466.13K USD | $7.46 1.04 USD | $7.59 1.06 USD | $2.7B 375.46M USD | 0 | -$0.26 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.4 1.59 USD |
-2.48
|
$2.65B 368.97M USD | $24.36M 3.39M USD | $11.3 1.57 USD | $11.66 1.62 USD | $2.65B 368.97M USD | 142.50 | $0.08 0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.11 0.57 USD |
-4.2
|
$2.64B 366.71M USD | $77.31M 10.75M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.64B 366.71M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.95 0.83 USD |
+0.51
|
$2.62B 364.98M USD | $5.3M 736.75K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.62B 364.98M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.76 2.47 USD |
-0.73
|
$2.49B 346.01M USD | $2.14M 297.87K USD | $17.67 2.46 USD | $18.07 2.51 USD | $2.49B 346.01M USD | 0 | -$0.09 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.23 2.44 USD |
-1.33
|
$308.62M 337.36M USD | $18.24K 19.94K USD | $2.22 2.43 USD | $2.25 2.45 USD | $308.62M 337.36M USD | 22.30 | $0.1 0.11 USD | |
| JELD-WEN Holding JELD | $3.94 — |
-11.26
|
$336.08M — | $2.07M — | $3.92 — | $4.39 — | $336.08M — | 0 | -$4.13 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.27 0.87 USD |
-0.95
|
$2.41B 335.04M USD | $4.98M 691.86K USD | $6.19 0.86 USD | $6.32 0.88 USD | $2.41B 335.04M USD | 20.22 | $0.31 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.24 0.59 USD |
-0.24
|
$2.4B 333.11M USD | $5.21M 723.78K USD | $4.21 0.59 USD | $4.27 0.59 USD | $2.4B 333.11M USD | 38.54 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.27 0.32 USD |
-3.81
|
$2.34B 325.59M USD | $36.11M 5.02M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.34B 325.59M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.05 2.09 USD |
-0.66
|
$2.22B 308.44M USD | $2.08M 289.14K USD | $14.96 2.08 USD | $15.22 2.12 USD | $2.22B 308.44M USD | 51.89 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||