부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (42)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (510)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $428.22 — |
-0.19
|
$95.5B — | $462.55K — | $426.45 — | $432.64 — | $95.5B — | 35.27 | $12.14 — | |
| Johnson Controls JCI | $103.65 — |
+0.05
|
$68.21B — | $2.35M — | $103.04 — | $104.02 — | $68.21B — | 31.40 | $3.3 — | |
| Carrier Global CARR | $72.64 — |
+0.24
|
$62.27B — | $1.91M — | $72 — | $72.69 — | $62.27B — | 48.42 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.53 — |
+3.06
|
$55.97B — | $14.79K — | $22.49 — | $22.61 — | $55.97B — | 17.33 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.87 105.89 USD |
+4.27
|
$50.68B 55.4B USD | $356.91K 390.15K USD | $96.73 105.74 USD | $98.96 108.18 USD | $50.68B 55.4B USD | 17.17 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.78 105.79 USD |
-1.06
|
$48.09B 52.57B USD | $417.36K 456.23K USD | $96.72 105.73 USD | $98.98 108.2 USD | $48.09B 52.57B USD | 17.15 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.27 — |
+0.71
|
$33B — | $7.47K — | $11.24 — | $11.27 — | $33B — | 18.17 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,405 110.74 USD |
-0.12
|
$4.81T 32.46B USD | $799.3K 5.4K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.81T 32.46B USD | 18.14 | $903.92 6.1 USD | |
| Geberit AG 0QQ2.IL | $621.9 707.59 USD |
-0.1
|
$22.88B 26.03B USD | $1.68K 1.91K USD | $619 704.29 USD | $625.4 711.57 USD | $22.88B 26.03B USD | 31.42 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.67 — |
-0.21
|
$25.25B — | $4 — | $76.67 — | $76.9 — | $25.25B — | 34.85 | $2.2 — | |
| Geberit AG GEBN.SW | $618.8 704.06 USD |
-0.61
|
$20.38B 23.19B USD | $57.28K 65.17K USD | $617.8 702.92 USD | $625.2 711.34 USD | $20.38B 23.19B USD | 34.39 | $17.99 20.47 USD | |
| Lennox LII | $564.98 — |
-0.73
|
$20.05B — | $205.83K — | $562.68 — | $571.03 — | $20.05B — | 25.19 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $371.79 — |
-0.03
|
$16.08B — | $186.33K — | $369.11 — | $374.83 — | $16.08B — | 20.70 | $17.96 — | |
| Kingspan KGSPY | $82.04 — |
-1.54
|
$14.93B — | $6.28K — | $81.5 — | $82.04 — | $14.93B — | 19.67 | $4.17 — | |
| Kingspan Group plc KRX.IR | $70.05 76.57 USD |
-2.3
|
$12.75B 13.94B USD | $430.06K 470.11K USD | $69.9 76.41 USD | $72.4 79.14 USD | $12.75B 13.94B USD | 19.35 | $3.62 3.96 USD | |
| Masco MAS | $63.42 — |
-0.56
|
$13.38B — | $833.72K — | $62.9 — | $63.78 — | $13.38B — | 17.32 | $3.66 — | |
| Builders FirstSource BLDR | $115.96 — |
-2.42
|
$12.82B — | $1.36M — | $115.53 — | $118.81 — | $12.82B — | 14.86 | $7.8 — | |
| Owens Corning OC | $136.04 — |
-1.41
|
$11.57B — | $353.01K — | $135.62 — | $138.03 — | $11.57B — | 19.00 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.76
|
$9.82B 11.17B USD | $19.15K 21.79K USD | $791.5 900.56 USD | $804.5 915.35 USD | $9.82B 11.17B USD | 66.72 | $11.96 13.61 USD | |
| Advanced Drainage Systems WMS | $116.08 — |
-1.65
|
$9.01B — | $669.38K — | $115.9 — | $118.73 — | $9.01B — | 20.15 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $285.15 41.81 USD |
-1.54
|
$59.66B 8.75B USD | $251.06K 36.81K USD | $285.15 41.81 USD | $290.2 42.55 USD | $59.66B 8.75B USD | 14.87 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.85 3.79 USD |
+1.04
|
$86.96B 8.49B USD | $221.46K 21.62K USD | $38.74 3.78 USD | $39.31 3.84 USD | $86.96B 8.49B USD | 15.47 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.74 3.78 USD |
+0.31
|
$78.1B 7.62B USD | $3.83M 374.16K USD | $38.74 3.78 USD | $39.39 3.84 USD | $78.1B 7.62B USD | 32.55 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.79 — |
+1.87
|
$7.59B — | $2.62M — | $51.99 — | $52.96 — | $7.59B — | 51.25 | $1.03 — | |
| Armstrong World Industries AWI | $159.41 — |
+0.66
|
$6.92B — | $275.34K — | $157.09 — | $159.41 — | $6.92B — | 25.54 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.55 3.69 USD |
+1.61
|
$44.86B 6.24B USD | $10.38M 1.44M USD | $25.98 3.61 USD | $26.56 3.69 USD | $44.86B 6.24B USD | 12.23 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $87.51 — |
-0.77
|
$6.09B — | $1.21M — | $86.03 — | $88.09 — | $6.09B — | 15.32 | $5.71 — | |
| Trex Company TREX | $55.31 — |
-0.97
|
$5.93B — | $1.51M — | $54.71 — | $56.01 — | $5.93B — | 30.22 | $1.83 — | |
| AAON AAON | $72.75 — |
-0.68
|
$5.92B — | $1.22M — | $72.1 — | $74.13 — | $5.92B — | 38.08 | $1.91 — | |
| Astral Limited ASTRAL.NS | $1,505.4 18.21 USD |
+0.29
|
$404.4B 4.89B USD | $372.48K 4.51K USD | $1,499.2 18.14 USD | $1,520 18.39 USD | $404.4B 4.89B USD | 77.16 | $19.51 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.05 1.03 USD |
+1.13
|
$33.03B 4.22B USD | $7.16M 914.86K USD | $7.92 1.01 USD | $8.1 1.04 USD | $33.03B 4.22B USD | 47.35 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.5 2.02 USD |
+1.4
|
$30.21B 4.2B USD | $16.76M 2.33M USD | $14.15 1.97 USD | $14.5 2.02 USD | $30.21B 4.2B USD | 90.62 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.36 — |
+1.25
|
$4.1B — | $63 — | $24.41 — | $24.41 — | $4.1B — | 49.71 | $0.49 — | |
| TOTO LTD. 5332.T | $3,548 23.95 USD |
+0.17
|
$596.63B 4.03B USD | $693.3K 4.68K USD | $3,518 23.75 USD | $3,567 24.08 USD | $596.63B 4.03B USD | 49.50 | $71.67 0.48 USD | |
| GMS GMS | $98.8 — |
-0.89
|
$3.76B — | $801.66K — | $97.74 — | $99.56 — | $3.76B — | 33.83 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,614.5 10.9 USD |
+0.28
|
$464.05B 3.13B USD | $1.14M 7.67K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $464.05B 3.13B USD | 227.39 | $7.1 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.38 1.44 USD |
+0.58
|
$16.53B 2.3B USD | $7.19M 999.37K USD | $10.27 1.43 USD | $10.39 1.44 USD | $16.53B 2.3B USD | 17.89 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
0
|
$3.26B 2.16B USD | $698.71K 462.45K USD | $4.22 2.79 USD | $4.29 2.84 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,105.7 13.38 USD |
+0.04
|
$176.4B 2.13B USD | $523.58K 6.33K USD | $1,090 13.19 USD | $1,124.7 13.61 USD | $176.4B 2.13B USD | 51.30 | $21.55 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.08 0.71 USD |
+1.2
|
$13.63B 1.9B USD | $26.3M 3.66M USD | $5.01 0.7 USD | $5.08 0.71 USD | $13.63B 1.9B USD | 33.86 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.4 — |
+1.79
|
$1.78B — | $801 — | $8.29 — | $8.36 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.54 — |
-1.47
|
$1.76B — | $147.63K — | $58.82 — | $60.81 — | $1.76B — | 13.71 | $4.34 — | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.35
|
$17.85B 1.74B USD | $32.02K 3.13K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.85B 1.74B USD | 26.23 | $3.27 0.32 USD | |
| Arlo ARLO | $16.76 — |
-0.24
|
$1.73B — | $1.79M — | $16.63 — | $17.1 — | $1.73B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.19 0.54 USD |
+1.45
|
$12.9B 1.65B USD | $3.9M 498.66K USD | $4.13 0.53 USD | $4.24 0.54 USD | $12.9B 1.65B USD | 6.98 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.75 2.62 USD |
+0.32
|
$134.02B 1.62B USD | $777.66K 9.41K USD | $215.55 2.61 USD | $219.3 2.65 USD | $134.02B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $194.2 18.96 USD |
+2.48
|
$14.96B 1.46B USD | $222.01K 21.67K USD | $188.5 18.4 USD | $196.4 19.17 USD | $14.96B 1.46B USD | 43.64 | $4.45 0.43 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.03 2.92 USD |
-0.66
|
$9.1B 1.27B USD | $1.46M 203.67K USD | $20.4 2.84 USD | $21.39 2.97 USD | $9.1B 1.27B USD | 25.03 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.02 1.25 USD |
+1.35
|
$8.95B 1.24B USD | $20.62M 2.87M USD | $8.88 1.23 USD | $9.18 1.28 USD | $8.95B 1.24B USD | 15.03 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.39K 1.52K USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.48 — |
-3.12
|
$1.2B — | $308.06K — | $20.46 — | $21.16 — | $1.2B — | 14.02 | $1.46 — | |
| Janus JBI | $8.23 — |
-0.48
|
$1.15B — | $463.63K — | $8.15 — | $8.3 — | $1.15B — | 22.86 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.35
|
$1.05B 1.15B USD | $1.04K 1.14K USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.05B 1.15B USD | 20.60 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
-0.3
|
$11.63B 1.14B USD | $28.75K 2.81K USD | $199.7 19.49 USD | $201.6 19.68 USD | $11.63B 1.14B USD | 21.02 | $9.54 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.53 4.38 USD |
+1.55
|
$7.15B 993.51M USD | $6.22M 864.29K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.15B 993.51M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.51 1.46 USD |
-2.69
|
$6.97B 969.59M USD | $10.83M 1.51M USD | $10.42 1.45 USD | $10.68 1.48 USD | $6.97B 969.59M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
+0.71
|
$6.61B 918.57M USD | $5.69M 790.91K USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $4.17 0.53 USD |
-3.25
|
$6.75B 862.66M USD | $5.89M 753.62K USD | $4.17 0.53 USD | $4.33 0.55 USD | $6.75B 862.66M USD | 0 | -$1.22 -0.1 USD | |
| Quanex Building Products NX | $18.55 — |
-1.38
|
$852.8M — | $194.88K — | $18.41 — | $18.89 — | $852.8M — | 50.13 | $0.37 — | |
| Apogee Enterprises APOG | $38.93 — |
-1.29
|
$839.84M — | $180.86K — | $38.52 — | $39.43 — | $839.84M — | 10.00 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $65.5 74.52 USD |
-0.76
|
$729.49M 830M USD | $8.54K 9.71K USD | $65.6 74.64 USD | $66.6 75.78 USD | $729.49M 830M USD | 467.85 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
+2.39
|
$3.09B 824.33M USD | $215.21K 57.41K USD | $50.5 13.47 USD | $51.5 13.74 USD | $3.09B 824.33M USD | 27.24 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.2 7.79 USD |
+1.21
|
$2.91B 776.49M USD | $502.47K 134.05K USD | $28.6 7.63 USD | $29.35 7.83 USD | $2.91B 776.49M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.27 — |
-2.34
|
$729.63M — | $718.3K — | $6.18 — | $6.43 — | $729.63M — | 0 | -$0.13 — | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
0
|
$5.1B 709.22M USD | $9.98M 1.39M USD | $4.11 0.57 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.01 0.7 USD |
+3.09
|
$5.06B 703.87M USD | $27.6M 3.84M USD | $4.8 0.67 USD | $5.05 0.7 USD | $5.06B 703.87M USD | 38.53 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.26 1.84 USD |
+1.38
|
$4.98B 692.45M USD | $17.53M 2.44M USD | $12.95 1.8 USD | $13.5 1.88 USD | $4.98B 692.45M USD | 39.00 | $0.34 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $40.6 10.83 USD |
-2.29
|
$2.44B 649.86M USD | $950.5K 253.57K USD | $40.1 10.7 USD | $41.7 11.12 USD | $2.44B 649.86M USD | 57.18 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.56 1.75 USD |
+0.16
|
$4.19B 582.4M USD | $28.98M 4.03M USD | $12.49 1.74 USD | $12.9 1.79 USD | $4.19B 582.4M USD | 15.70 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.26 0.59 USD |
+1.19
|
$3.92B 544.76M USD | $33.75M 4.69M USD | $4.24 0.59 USD | $4.45 0.62 USD | $3.92B 544.76M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
+0.31
|
$3.73B 518.3M USD | $2.29M 318.88K USD | $9.75 1.36 USD | $9.97 1.39 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.61 0.64 USD |
+0.88
|
$3.68B 511.05M USD | $13.39M 1.86M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.68B 511.05M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
-0.16
|
$16.05B 504.08M USD | $27.14M 852.37K USD | $6.07 0.19 USD | $6.16 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.29 0.46 USD |
+0.3
|
$3.53B 490.91M USD | $9.71M 1.35M USD | $3.23 0.45 USD | $3.3 0.46 USD | $3.53B 490.91M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.41 1.17 USD |
+0.24
|
$3.49B 485.5M USD | $3.99M 555.21K USD | $8.31 1.16 USD | $8.42 1.17 USD | $3.49B 485.5M USD | 120.14 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.76 — |
-5.19
|
$472.91M — | $908.4K — | $5.75 — | $6.11 — | $472.91M — | 0 | -$3.48 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.74
|
$3.37B 468.22M USD | $7.32M 1.02M USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.37B 468.22M USD | 37.36 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.65B 467.3M USD | $188.32K 24.08K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.65B 467.3M USD | 13.16 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
+0.65
|
$3.27B 454.13M USD | $50.36M 7M USD | $1.52 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.8
|
$3.22B 447.09M USD | $2.4M 333.61K USD | $11.32 1.57 USD | $11.49 1.6 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.47 1.18 USD |
-1.05
|
$3.03B 421.77M USD | $5.22M 726.07K USD | $8.37 1.16 USD | $8.64 1.2 USD | $3.03B 421.77M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.25 1.01 USD |
+0.55
|
$3.03B 421.24M USD | $3.53M 490.73K USD | $7.19 1 USD | $7.33 1.02 USD | $3.03B 421.24M USD | 21.32 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.02 2.23 USD |
+0.56
|
$2.97B 413.53M USD | $2.4M 333.82K USD | $15.83 2.2 USD | $16.02 2.23 USD | $2.97B 413.53M USD | 17.41 | $0.92 0.13 USD | |
| Arbonia AG ARBN.SW | $5.22 5.94 USD |
-1.51
|
$362.54M 412.49M USD | $68.39K 77.81K USD | $5.23 5.95 USD | $5.33 6.06 USD | $362.54M 412.49M USD | 130.50 | $0.04 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.46 2.71 USD |
+0.83
|
$2.73B 379.13M USD | $5.44M 756.64K USD | $19.26 2.68 USD | $19.56 2.72 USD | $2.73B 379.13M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
+0.5
|
$2.64B 367.44M USD | $6.58M 915.1K USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.43 0.04 USD |
+0.7
|
$12.98B 365.17M USD | $306.78K 8.63K USD | $1.4 0.04 USD | $1.43 0.04 USD | $12.98B 365.17M USD | 11.91 | $0.12 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
0
|
$2.62B 364.31M USD | $21.65M 3.01M USD | $2.51 0.35 USD | $2.56 0.36 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.69 3.79 USD |
-1.22
|
$1.78B 361.41M USD | $31.6K 6.4K USD | $18.62 3.77 USD | $18.89 3.83 USD | $1.78B 361.41M USD | 7.16 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.59 0.64 USD |
+0.22
|
$2.59B 359.75M USD | $9.42M 1.31M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.59B 359.75M USD | 41.72 | $0.11 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.99 0.55 USD |
+1.27
|
$2.56B 356.01M USD | $21.49M 2.99M USD | $3.88 0.54 USD | $4.02 0.56 USD | $2.56B 356.01M USD | 0 | -$0.2 -0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.55 0.91 USD |
+0.46
|
$2.49B 346.68M USD | $3.41M 474.3K USD | $6.49 0.9 USD | $6.58 0.91 USD | $2.49B 346.68M USD | 21.12 | $0.31 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.21 0.16 USD |
-2.62
|
$10.94B 343.6M USD | $46.71M 1.47M USD | $5.22 0.16 USD | $5.38 0.17 USD | $10.94B 343.6M USD | 10.21 | $0.51 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.91 0.82 USD |
+0.34
|
$2.39B 332.93M USD | $8M 1.11M USD | $5.82 0.81 USD | $5.94 0.83 USD | $2.39B 332.93M USD | 0 | -$1.56 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.5 1.46 USD |
+1.25
|
$2.38B 331.41M USD | $11.26M 1.57M USD | $10.36 1.44 USD | $10.55 1.47 USD | $2.38B 331.41M USD | 131.25 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.19 2.25 USD |
+0.12
|
$2.37B 329.61M USD | $2.8M 389.02K USD | $16.08 2.24 USD | $16.42 2.28 USD | $2.37B 329.61M USD | 55.82 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.84 — |
-3.27
|
$327.55M — | $1.7M — | $3.74 — | $3.97 — | $327.55M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+0.76
|
$2.26B 314.7M USD | $13.33M 1.85M USD | $2.64 0.37 USD | $2.69 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
-1.42
|
$287.17M 313.92M USD | $50.88K 55.62K USD | $2.08 2.27 USD | $2.13 2.32 USD | $287.17M 313.92M USD | 20.80 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.29 0.57 USD |
-0.22
|
$9.97B 313.04M USD | $639.86K 20.09K USD | $18.26 0.57 USD | $18.6 0.58 USD | $9.97B 313.04M USD | 15.11 | $1.21 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||