부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $343.04 — |
+2.13
|
$76.94B — | $1.26M — | $334.37 — | $344.81 — | $76.94B — | 30.22 | $11.35 — | |
| Johnson Controls JCI | $80.36 — |
+2.66
|
$53.05B — | $3.28M — | $77.99 — | $80.61 — | $53.05B — | 37.72 | $2.13 — | |
| Carrier Global CARR | $60.31 — |
+2.92
|
$52.11B — | $3.91M — | $59 — | $60.56 — | $52.11B — | 49.43 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.85 — |
+2.41
|
$51.8B — | $23.92K — | $20.36 — | $20.97 — | $51.8B — | 16.03 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.3 98.71 USD |
+0.31
|
$44.87B 49.05B USD | $937.99K 1.03M USD | $88.08 96.28 USD | $90.4 98.82 USD | $44.87B 49.05B USD | 16.01 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.35 97.67 USD |
-0.94
|
$44.4B 48.53B USD | $709.86K 775.97K USD | $88.24 96.46 USD | $90.38 98.8 USD | $44.4B 48.53B USD | 15.84 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.3 — |
-0.62
|
$33.09B — | $29.77K — | $11.2 — | $11.3 — | $33.09B — | 17.93 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $15,985 107.9 USD |
-1.3
|
$4.68T 31.59B USD | $1.01M 6.85K USD | $15,955 107.7 USD | $16,140 108.95 USD | $4.68T 31.59B USD | 17.97 | $889.11 6 USD | |
| Geberit AG 0QQ2.IL | $554.2 630.56 USD |
+1.97
|
$20.39B 23.19B USD | $8.62K 9.81K USD | $544.2 619.18 USD | $554.6 631.02 USD | $20.39B 23.19B USD | 28.00 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.03 — |
+1.41
|
$22.18B — | $1.98K — | $66.99 — | $67.8 — | $22.18B — | 30.19 | $2.22 — | |
| Geberit AG GEBN.SW | $554.6 631.02 USD |
+1.61
|
$18.27B 20.78B USD | $79.21K 90.12K USD | $544 618.96 USD | $554.6 631.02 USD | $18.27B 20.78B USD | 30.79 | $18.01 20.49 USD | |
| Lennox LII | $524.05 — |
+3.01
|
$18.6B — | $638.62K — | $504.83 — | $526.57 — | $18.6B — | 23.35 | $22.44 — | |
| Carlisle Companies Incorporated CSL | $381.39 — |
+5.99
|
$16.84B — | $819.35K — | $356.06 — | $384.15 — | $16.84B — | 21.23 | $17.96 — | |
| Kingspan KGSPY | $81.59 — |
-0.96
|
$14.85B — | $3.07K — | $81.1 — | $81.67 — | $14.85B — | 19.56 | $4.17 — | |
| Kingspan Group plc KRX.IR | $71.45 78.1 USD |
-1.31
|
$13.01B 14.22B USD | $495.31K 541.44K USD | $70.8 77.39 USD | $72.25 78.98 USD | $13.01B 14.22B USD | 19.73 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $120.91 — |
+3.11
|
$13.75B — | $899.67K — | $116.81 — | $121.25 — | $13.75B — | 13.34 | $9.06 — | |
| Masco MAS | $60.3 — |
+1.65
|
$12.72B — | $3.22M — | $58.97 — | $60.44 — | $12.72B — | 16.47 | $3.66 — | |
| Owens Corning OC | $143.96 — |
+4.19
|
$12.31B — | $717.39K — | $137.66 — | $144.26 — | $12.31B — | 19.55 | $7.36 — | |
| BELIMO Holding AG BEAN.SW | $621 706.57 USD |
+12.4
|
$7.64B 8.69B USD | $62.34K 70.93K USD | $582.5 662.76 USD | $624.5 710.55 USD | $7.64B 8.69B USD | 55.64 | $11.16 12.7 USD | |
| Advanced Drainage Systems WMS | $111.13 — |
+4.9
|
$8.62B — | $476.97K — | $105.28 — | $111.26 — | $8.62B — | 18.58 | $5.98 — | |
| Rockwool A/S ROCK-B.CO | $280 41.05 USD |
-1.06
|
$58.74B 8.61B USD | $154.73K 22.69K USD | $277 40.61 USD | $284.6 41.73 USD | $58.74B 8.61B USD | 15.67 | $17.86 2.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.27 3.83 USD |
+3.23
|
$87.9B 8.58B USD | $2.06M 201.45K USD | $37.84 3.69 USD | $39.56 3.86 USD | $87.9B 8.58B USD | 15.64 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.37 3.84 USD |
+3.2
|
$79.37B 7.75B USD | $5M 488.39K USD | $37.74 3.68 USD | $39.58 3.86 USD | $79.37B 7.75B USD | 67.87 | $0.58 0.06 USD | |
| The AZEK Company AZEK | $49.49 — |
+2.25
|
$7.12B — | $1.94M — | $48.22 — | $49.53 — | $7.12B — | 49.98 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
+1.18
|
$50.69B 7.05B USD | $7M 972.71K USD | $29.59 4.11 USD | $30.1 4.19 USD | $50.69B 7.05B USD | 13.76 | $2.18 0.3 USD | |
| AAON AAON | $85.84 — |
+4.61
|
$6.98B — | $635.81K — | $82.11 — | $86.19 — | $6.98B — | 42.49 | $2.02 — | |
| Trex Company TREX | $59.13 — |
+4.34
|
$6.34B — | $943.55K — | $56.42 — | $59.4 — | $6.34B — | 28.29 | $2.09 — | |
| Louisiana-Pacific LPX | $87.03 — |
+2.92
|
$6.06B — | $321.14K — | $84.64 — | $87.11 — | $6.06B — | 14.77 | $5.89 — | |
| Armstrong World Industries AWI | $138.45 — |
+3.24
|
$6.02B — | $425.46K — | $132.81 — | $138.79 — | $6.02B — | 22.99 | $6.02 — | |
| Astral Limited ASTRAL.NS | $1,391.3 16.83 USD |
-1.16
|
$373.75B 4.52B USD | $581.45K 7.03K USD | $1,378.6 16.68 USD | $1,409.6 17.05 USD | $373.75B 4.52B USD | 71.09 | $19.57 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.9 2.07 USD |
-2.49
|
$31.67B 4.4B USD | $14.11M 1.96M USD | $14.8 2.06 USD | $15.3 2.13 USD | $31.67B 4.4B USD | 34.65 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.37 1.07 USD |
-4.01
|
$33.08B 4.23B USD | $8.41M 1.07M USD | $8.27 1.06 USD | $8.7 1.11 USD | $33.08B 4.23B USD | 18.19 | $0.46 0.06 USD | |
| TOTO LTD. TOTDY | $24.22 — |
-0.33
|
$4.11B — | $831 — | $24.21 — | $24.27 — | $4.11B — | 12.29 | $1.97 — | |
| TOTO LTD. 5332.T | $3,459 23.35 USD |
+0.32
|
$586.84B 3.96B USD | $507.6K 3.43K USD | $3,446 23.26 USD | $3,485 23.52 USD | $586.84B 3.96B USD | 12.46 | $277.56 1.87 USD | |
| LIXIL Corporation 5938.T | $1,631 11.01 USD |
+0.12
|
$468.55B 3.16B USD | $869.3K 5.87K USD | $1,630.5 11.01 USD | $1,646 11.11 USD | $468.55B 3.16B USD | 0 | -$55.86 -0.3 USD | |
| GMS GMS | $73.53 — |
+3.04
|
$2.82B — | $240.55K — | $71.39 — | $73.82 — | $2.82B — | 20.14 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
+0.82
|
$19.58B 2.72B USD | $5.99M 832.99K USD | $12.11 1.68 USD | $12.36 1.72 USD | $19.58B 2.72B USD | 19.83 | $0.62 0.09 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.03 2.67 USD |
+1
|
$3.12B 2.06B USD | $997.65K 660.3K USD | $3.98 2.63 USD | $4.04 2.67 USD | $3.12B 2.06B USD | 16.12 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.36 0.75 USD |
-1.11
|
$14.54B 2.02B USD | $11.68M 1.62M USD | $5.35 0.74 USD | $5.43 0.76 USD | $14.54B 2.02B USD | 12.18 | $0.44 0.06 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.14 0.53 USD |
-1.43
|
$12.93B 1.65B USD | $6.98M 893.1K USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.93B 1.65B USD | 7.13 | $0.58 0.07 USD | |
| Gibraltar Industries ROCK | $52.85 — |
+3.06
|
$1.57B — | $198.58K — | $51.09 — | $53.06 — | $1.57B — | 11.84 | $4.46 — | |
| Systemair AB (publ) SYSR.ST | $76.6 7.48 USD |
-0.91
|
$15.93B 1.56B USD | $96.06K 9.38K USD | $75.1 7.33 USD | $77.5 7.56 USD | $15.93B 1.56B USD | 21.04 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $7.25 — |
+0.63
|
$1.53B — | $400 — | $7.2 — | $7.25 — | $1.53B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $192 18.74 USD |
+0.89
|
$14.79B 1.44B USD | $49.58K 4.84K USD | $187.6 18.31 USD | $192 18.74 USD | $14.79B 1.44B USD | 46.94 | $4.09 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.22 2.13 USD |
+0.66
|
$108.96B 1.32B USD | $3.42M 41.41K USD | $172.61 2.09 USD | $177.49 2.15 USD | $108.96B 1.32B USD | 13.59 | $12.96 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.45 2.98 USD |
-1.65
|
$9.44B 1.31B USD | $1.38M 192.21K USD | $21.31 2.96 USD | $22 3.06 USD | $9.44B 1.31B USD | 21.88 | $0.98 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.69 1.63 USD |
-1.6
|
$9.07B 1.26B USD | $11.02M 1.53M USD | $11.6 1.61 USD | $11.88 1.65 USD | $9.07B 1.26B USD | 14.43 | $0.81 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+1.8
|
$1.11B 1.21B USD | $51.81K 56.64K USD | $16.85 18.42 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $18.6 — |
+1.81
|
$1.09B — | $395.51K — | $17.98 — | $18.64 — | $1.09B — | 12.56 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $189.1 18.46 USD |
-3.42
|
$10.96B 1.07B USD | $187.34K 18.29K USD | $178.1 17.38 USD | $193.5 18.89 USD | $10.96B 1.07B USD | 20.42 | $9.26 0.9 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.36 0.88 USD |
+0.79
|
$7.36B 1.02B USD | $4.62M 641.87K USD | $6.27 0.87 USD | $6.38 0.89 USD | $7.36B 1.02B USD | 22.71 | $0.28 0.04 USD | |
| Arlo ARLO | $9.74 — |
+3.73
|
$997.75M — | $465.93K — | $9.43 — | $9.76 — | $997.75M — | 0 | -$0.31 — | |
| Rockwool A/S 0M0A.IL | $280.29 41.1 USD |
-0.66
|
$6.78B 994.78M USD | $3.85K 564.78 USD | $277.4 40.67 USD | $285.4 41.85 USD | $6.78B 994.78M USD | 2.55 | $109.72 16.09 USD | |
| Janus JBI | $6.76 — |
+2.11
|
$948.5M — | $1.33M — | $6.55 — | $6.76 — | $948.5M — | 13.79 | $0.49 — | |
| Bawan Company 1302.SR | $56.1 14.97 USD |
+2.37
|
$3.37B 897.96M USD | $184.33K 49.17K USD | $54.9 14.65 USD | $56.3 15.02 USD | $3.37B 897.96M USD | 31.69 | $1.77 0.47 USD | |
| Arbonia AG ARBN.SW | $11.18 12.72 USD |
0
|
$776.47M 883.46M USD | $52.13K 59.31K USD | $11.1 12.63 USD | $11.3 12.86 USD | $776.47M 883.46M USD | 279.50 | $0.04 0.05 USD | |
| Apogee Enterprises APOG | $40.08 — |
-12.72
|
$879.89M — | $438.75K — | $40.03 — | $42.59 — | $879.89M — | 8.96 | $4.47 — | |
| Triumph New Energy Company Limited 600876.SS | $9.49 1.32 USD |
-0.84
|
$6.18B 859.16M USD | $4.67M 649.07K USD | $9.35 1.3 USD | $9.61 1.34 USD | $6.18B 859.16M USD | 0 | -$0.93 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.54 0.45 USD |
-1.67
|
$6.18B 790.08M USD | $2.04M 260.84K USD | $3.5 0.45 USD | $3.66 0.47 USD | $6.18B 790.08M USD | 0 | -$0.98 -0.1 USD | |
| Quanex Building Products NX | $16.6 — |
+3.88
|
$784.02M — | $452.18K — | $15.89 — | $16.71 — | $784.02M — | 42.56 | $0.39 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-0.36
|
$5.62B 782.08M USD | $1.98M 275.51K USD | $24.39 3.39 USD | $24.99 3.47 USD | $5.62B 782.08M USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.24 0.73 USD |
-2.42
|
$5.43B 754.45M USD | $11.99M 1.67M USD | $5.2 0.72 USD | $5.39 0.75 USD | $5.43B 754.45M USD | 37.42 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.28 0.6 USD |
+0.23
|
$5.26B 731.44M USD | $7.23M 1.01M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.26B 731.44M USD | 22.52 | $0.19 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.01 1.11 USD |
-5.88
|
$5.14B 714.69M USD | $54.41M 7.57M USD | $7.92 1.1 USD | $8.53 1.19 USD | $5.14B 714.69M USD | 0 | -$0.19 -0.02 USD | |
| Saudi Ceramic Company 2040.SR | $26.65 7.11 USD |
+0.95
|
$2.66B 710.95M USD | $306.68K 81.81K USD | $26.3 7.02 USD | $26.65 7.11 USD | $2.66B 710.95M USD | 0 | -$0.8 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $28.4 31.05 USD |
+1.61
|
$630.66M 689.4M USD | $6.83K 7.46K USD | $27.4 29.95 USD | $28.35 30.99 USD | $630.66M 689.4M USD | 18.32 | $1.55 1.69 USD | |
| Recticel SA/NV 0NHV.IL | $10.12 11.06 USD |
-3.48
|
$614.61M 671.85M USD | $9.56K 10.45K USD | $10.16 11.11 USD | $10.16 11.11 USD | $614.61M 671.85M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.21 2.53 USD |
-0.22
|
$4.77B 663.91M USD | $6.32M 878.11K USD | $17.9 2.49 USD | $18.53 2.58 USD | $4.77B 663.91M USD | 60.69 | $0.3 0.04 USD | |
| Zehnder Group AG ZEHN.SW | $52.1 59.28 USD |
+1.96
|
$580.25M 660.2M USD | $6.17K 7.01K USD | $50.8 57.8 USD | $52.2 59.39 USD | $580.25M 660.2M USD | 372.14 | $0.14 0.16 USD | |
| Latham SWIM | $5.65 — |
+1.8
|
$654.14M — | $689.03K — | $5.42 — | $5.89 — | $654.14M — | 0 | -$0.15 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.84 1.65 USD |
-9.76
|
$4.38B 608.36M USD | $48.06M 6.68M USD | $11.81 1.64 USD | $12.5 1.74 USD | $4.38B 608.36M USD | 34.82 | $0.34 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.9 10.11 USD |
+1.74
|
$2.27B 606.64M USD | $618.26K 164.93K USD | $37.2 9.92 USD | $38.6 10.3 USD | $2.27B 606.64M USD | 0 | -$0.8 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.99 1.53 USD |
-3.6
|
$4.15B 577.7M USD | $6.89M 957.83K USD | $10.9 1.52 USD | $11.55 1.61 USD | $4.15B 577.7M USD | 0 | -$1.45 -0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.02 0.56 USD |
-5.19
|
$3.91B 543.62M USD | $49.62M 6.9M USD | $4.02 0.56 USD | $4.22 0.59 USD | $3.91B 543.62M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-3.84
|
$3.74B 519.92M USD | $33.28M 4.63M USD | $4.49 0.62 USD | $4.7 0.65 USD | $3.74B 519.92M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.6 1.2 USD |
-1.6
|
$3.63B 504.55M USD | $6.64M 923.49K USD | $8.53 1.19 USD | $8.75 1.22 USD | $3.63B 504.55M USD | 35.83 | $0.24 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.02 0.42 USD |
-1.31
|
$3.28B 456.59M USD | $6.48M 901.22K USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.28B 456.59M USD | 0 | -$0.03 -0.004 USD | |
| JELD-WEN Holding JELD | $5.31 — |
+3.71
|
$453.29M — | $9.68M — | $5.04 — | $5.35 — | $453.29M — | 0 | -$2.21 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
-0.25
|
$3.24B 449.94M USD | $4.34M 602.95K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.24B 449.94M USD | 35.63 | $0.11 0.02 USD | |
| Aspen Aerogels ASPN | $5.46 — |
+4.4
|
$448.29M — | $1.56M — | $5.26 — | $5.47 — | $448.29M — | 32.11 | $0.17 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.43B 439M USD | $799.84K 102.27K USD | $1.51 0.19 USD | $1.54 0.2 USD | $3.43B 439M USD | 12.75 | $0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.14 1.55 USD |
+0.18
|
$3.14B 436.89M USD | $2.07M 287.14K USD | $11.01 1.53 USD | $11.19 1.56 USD | $3.14B 436.89M USD | 16.14 | $0.69 0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.74 0.78 USD |
+8.32
|
$13.48B 423.44M USD | $3.87M 121.47K USD | $22.86 0.72 USD | $24.9 0.78 USD | $13.48B 423.44M USD | 15.27 | $1.62 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.09 0.16 USD |
+0.39
|
$13.44B 422M USD | $33.5M 1.05M USD | $5.06 0.16 USD | $5.2 0.16 USD | $13.44B 422M USD | 0 | -$1.13 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.18 1 USD |
-0.42
|
$3.01B 418.92M USD | $4.29M 597.08K USD | $7.1 0.99 USD | $7.3 1.02 USD | $3.01B 418.92M USD | 16.69 | $0.43 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
-4.35
|
$2.93B 406.95M USD | $71.5M 9.94M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.93B 406.95M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.08 2.1 USD |
-0.79
|
$2.82B 392.37M USD | $1.64M 227.91K USD | $14.91 2.07 USD | $15.29 2.13 USD | $2.82B 392.37M USD | 18.16 | $0.83 0.12 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
-0.65
|
$13.89B 390.71M USD | $2.34M 65.77K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.62 0.36 USD |
-6.76
|
$2.7B 375.79M USD | $91.29M 12.69M USD | $2.61 0.36 USD | $2.82 0.39 USD | $2.7B 375.79M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.29 1.01 USD |
-2.15
|
$2.61B 363.01M USD | $5.64M 784K USD | $7.19 1 USD | $7.46 1.04 USD | $2.61B 363.01M USD | 0 | -$0.26 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.59 0.78 USD |
-1.06
|
$2.49B 346.58M USD | $5.99M 832.8K USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.49B 346.58M USD | 0 | -$0.24 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.23 0.16 USD |
-7.76
|
$10.98B 344.92M USD | $77.96M 2.45M USD | $5.23 0.16 USD | $5.66 0.18 USD | $10.98B 344.92M USD | 10.25 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.37 0.89 USD |
-0.31
|
$2.43B 338.22M USD | $2.95M 410.16K USD | $6.29 0.87 USD | $6.42 0.89 USD | $2.43B 338.22M USD | 0 | -$0.19 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.35
|
$302.39M 330.56M USD | $42.71K 46.69K USD | $2.17 2.37 USD | $2.22 2.42 USD | $302.39M 330.56M USD | 21.84 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.17 0.58 USD |
-0.95
|
$2.37B 329.97M USD | $6.04M 839.81K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.37B 329.97M USD | 34.75 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.79 1.36 USD |
-3.55
|
$2.3B 320.36M USD | $9.61M 1.34M USD | $9.74 1.35 USD | $10.25 1.43 USD | $2.3B 320.36M USD | 108.77 | $0.09 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.02 2.23 USD |
-2.38
|
$2.24B 312.11M USD | $2.29M 318.88K USD | $15.94 2.22 USD | $16.5 2.29 USD | $2.24B 312.11M USD | 55.24 | $0.29 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $14.57 2.03 USD |
-1.22
|
$2.16B 300.3M USD | $1.99M 277.29K USD | $14.34 1.99 USD | $14.75 2.05 USD | $2.16B 300.3M USD | 53.96 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.36 4.36 USD |
-0.25
|
$2.13B 296.51M USD | $846.1K 117.64K USD | $31.05 4.32 USD | $31.85 4.43 USD | $2.13B 296.51M USD | 20.23 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
-1.61
|
$2.12B 294.59M USD | $16.48M 2.29M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.12B 294.59M USD | 9.42 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||