결과 페이지 2 - 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $5.65 0.79 USD |
-1.74
|
$2.17B 301.15M USD | $26.15M 3.64M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.17B 301.15M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.28 4.21 USD |
+0.87
|
$2.06B 286.3M USD | $980.6K 136.35K USD | $29.97 4.17 USD | $30.47 4.24 USD | $2.06B 286.3M USD | 20.73 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.97 2.08 USD |
-0.73
|
$1.97B 273.61M USD | $1.21M 168.08K USD | $14.93 2.08 USD | $15.25 2.12 USD | $1.97B 273.61M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.25 1.43 USD |
+0.69
|
$1.9B 264.86M USD | $5.14M 715.21K USD | $10.11 1.41 USD | $10.27 1.43 USD | $1.9B 264.86M USD | 0 | -$1.4 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.91 0.54 USD |
-7.13
|
$1.85B 257.69M USD | $111.19M 15.46M USD | $3.81 0.53 USD | $4.02 0.56 USD | $1.85B 257.69M USD | 97.75 | $0.04 0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.78 2.33 USD |
+0.48
|
$1.81B 251.98M USD | $2.74M 381.06K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.81B 251.98M USD | 62.14 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.75 0.18 USD |
+0.88
|
$7.04B 221.21M USD | $27.41M 860.93K USD | $5.66 0.18 USD | $5.84 0.18 USD | $7.04B 221.21M USD | 0 | -$0.09 -0.002 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Sunspring Metal Corporation 2062.TW | $24.8 0.79 USD |
-0.4
|
$4.96B 157.6M USD | $213.44K 6.78K USD | $24.8 0.79 USD | $25.05 0.8 USD | $4.96B 157.6M USD | 11.42 | $2.17 0.07 USD | |
| METASPACEX 1796.HK | $2.38 0.3 USD |
+5.78
|
$1.14B 146.07M USD | $888K 113.54K USD | $2.25 0.29 USD | $3 0.38 USD | $1.14B 146.07M USD | 0 | -$0.03 -0.003 USD | |
| PBG S.A. PTBL3.SA | $5.04 1.02 USD |
-1.37
|
$710.57M 144.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.57M 144.02M USD | 0 | -$0.81 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
+1.41
|
$4.44B 141.07M USD | $509.66K 16.19K USD | $10.6 0.34 USD | $10.8 0.34 USD | $4.44B 141.07M USD | 12.13 | $0.89 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
-0.88
|
$4.35B 138.17M USD | $733.49K 23.31K USD | $11.25 0.36 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.44 0.31 USD |
+0.41
|
$976M 124.79M USD | $790K 101.01K USD | $2.42 0.31 USD | $2.5 0.32 USD | $976M 124.79M USD | 0 | -$0.01 -0.001 USD | |
| Perma-Pipe PPIH | $14.6 — |
+2.6
|
$116.55M — | $19.18K — | $14.18 — | $14.91 — | $116.55M — | 13.03 | $1.12 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
-1.92
|
$4.14B 116.53M USD | $596.07K 16.77K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
0
|
$544.52M 115.78M USD | $577.7K 122.84K USD | $1.26 0.27 USD | $1.27 0.27 USD | $544.52M 115.78M USD | 18.00 | $0.07 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.74 0.37 USD |
0
|
$529.98M 112.69M USD | $38K 8.08K USD | $1.74 0.37 USD | $1.74 0.37 USD | $529.98M 112.69M USD | 15.81 | $0.11 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Somec S.p.A. SOM.MI | $13.6 14.87 USD |
0
|
$93.83M 102.57M USD | $496 542.2 USD | $13.4 14.65 USD | $13.8 15.09 USD | $93.83M 102.57M USD | 0 | -$0.48 -0.5 USD | |
| Asian Granito India Limited ASIANTILES.NS | $57.38 0.69 USD |
-1.09
|
$8.44B 102.08M USD | $409K 4.95K USD | $56.97 0.69 USD | $59.18 0.72 USD | $8.44B 102.08M USD | 28.26 | $2.03 0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.7 1.1 USD |
+0.87
|
$2.84B 90.2M USD | $30.56K 971.05 USD | $34.4 1.09 USD | $34.8 1.11 USD | $2.84B 90.2M USD | 12.61 | $2.75 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.75 0.53 USD |
-0.89
|
$2.8B 88.91M USD | $520.04K 16.52K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.8B 88.91M USD | 62.03 | $0.27 0.008 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $98K 20.84K USD | $1.42 0.3 USD | $1.44 0.31 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Caesarstone CSTE | $1.8 — |
+4.65
|
$62.2M — | $129.77K — | $1.72 — | $1.8 — | $62.2M — | 0 | -$1.35 — | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
0
|
$55.04M 60.17M USD | $8.1K 8.85K USD | $1.47 1.61 USD | $1.5 1.63 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.21 0.85 USD |
-0.24
|
$259.55M 52.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.55M 52.61M USD | 9.35 | $0.45 0.09 USD | |
| Alpha Pro Tech APT | $4.79 — |
-1.44
|
$52.04M — | $32.47K — | $4.72 — | $4.99 — | $52.04M — | 13.30 | $0.36 — | |
| Exxaro Tiles Limited EXXARO.NS | $9.37 0.11 USD |
+4.34
|
$4.19B 50.72M USD | $3.63M 43.91K USD | $9.05 0.11 USD | $9.62 0.12 USD | $4.19B 50.72M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $114.7K 85.11K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.06 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.58
|
$39.5M 43.18M USD | $30.56K 33.41K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.5M 43.18M USD | 0 | -$0.06 -0.06 USD | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
-1
|
$182.2M 38.74M USD | $329.9K 70.15K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $182.2M 38.74M USD | 24.75 | $0.02 0.004 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-4.12
|
$27.78M 30.37M USD | $12.59K 13.76K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $27.78M 30.37M USD | 46.50 | $0.01 0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.03 0.16 USD |
+1.62
|
$958.79M 30.11M USD | $2.79M 87.72K USD | $4.92 0.15 USD | $5.13 0.16 USD | $958.79M 30.11M USD | 0 | -$0.19 -0.005 USD | |
| WindowMaster International A/S WMA.CO | $12.6 1.85 USD |
+2.86
|
$183.49M 26.9M USD | $25.15K 3.69K USD | $11.9 1.74 USD | $12.6 1.85 USD | $183.49M 26.9M USD | 16.15 | $0.78 0.11 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-1.12
|
$208.58M 26.67M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
+2.19
|
$22.62M 24.72M USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.62M 24.72M USD | 0 | -$0.53 -0.5 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7299 0.16 USD |
-1.35
|
$115.77M 24.62M USD | $33.8K 7.19K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $115.77M 24.62M USD | 9.12 | $0.08 0.02 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
0
|
$107.9M 22.94M USD | $50.5K 10.74K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.9M 22.94M USD | 9.25 | $0.06 0.01 USD | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
-3.77
|
$20.44M 22.35M USD | $547.5K 598.49K USD | $1 1.09 USD | $1.11 1.21 USD | $20.44M 22.35M USD | 7.35 | $0.14 0.15 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
+7.14
|
$103.61M 22.03M USD | $1.02M 217.73K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-2.15
|
$762.29M 21.45M USD | $203.4K 5.72K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.54 0.49 USD |
+1.77
|
$606.06M 19.03M USD | $137.55K 4.32K USD | $15.23 0.48 USD | $15.54 0.49 USD | $606.06M 19.03M USD | 0 | -$0.29 -0.009 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
-3.33
|
$133.11M 17.02M USD | $315K 40.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $1.06K 269.43 USD | $1.4 0.36 USD | $1.48 0.38 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-1.45
|
$568.82M 16.01M USD | $134.3K 3.78K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$95M 12.15M USD | $665K 85.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.63 0.16 USD |
+0.52
|
$1B 12.12M USD | $1.5M 18.16K USD | $13.52 0.16 USD | $14.09 0.17 USD | $1B 12.12M USD | 8.96 | $1.52 0.02 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
+3.12
|
$79.63M 10.18M USD | $845K 108.04K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
+1.92
|
$75.29M 9.63M USD | $200K 25.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.29M 9.63M USD | 0 | -$0.01 -0.001 USD | |
| Seacera Group Berhad 7073.KL | $0.07 0.01 USD |
+18.18
|
$40.42M 8.59M USD | $3.05M 648.44K USD | $0.05 0.01 USD | $0.07 0.01 USD | $40.42M 8.59M USD | 0 | -$0.01 -0.002 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
+3.85
|
$10.54M 7.9M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 7.9M USD | 0 | $0 0 USD | |
| Antelope Enterprise AEHL | $1.99 — |
-2.45
|
$6.8M — | $276.69K — | $1.86 — | $2.2 — | $6.8M — | 0 | -$1,272 — | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+14
|
$10.57M 6.52M USD | $247.74K 152.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.57M 6.52M USD | 0 | -$0.07 -0.04 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
-19.44
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.02 USD |
-2.5
|
$39.67M 5.07M USD | $192K 24.55K USD | $0.2 0.02 USD | $0.2 0.03 USD | $39.67M 5.07M USD | 0 | -$0.1 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
-6.25
|
$19.79M 4.21M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $17.21K 11.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6099 0.06 USD |
-1.94
|
$28.66M 2.8M USD | $5.34K 521.45 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $28.66M 2.8M USD | 0 | -$1 -0.09 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.004199 — |
-38.24
|
$673K — | $10K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc 0Y2S.IL | $435.32 — |
+393.73
|
$228.81B — | $0 — | $435.32 — | $435.32 — | $228.81B — | 53.08 | $8.2 — | |
| Trane Technologies plc I1RP34.SA | $1,225.84 248.46 USD |
0
|
$546.77B 110.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.77B 110.82B USD | 35.84 | $34.2 6.93 USD | |
| Trane Technologies plc 2IS.F | $377.3 412.44 USD |
-0.47
|
$84.36B 92.21B USD | $69 75.43 USD | $376.1 411.13 USD | $377.3 412.44 USD | $84.36B 92.21B USD | 35.42 | $10.65 11.64 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$379.84B 76.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.84B 76.99B USD | 29.76 | $18.66 3.78 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$345.24B 69.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.24B 69.97B USD | 46.67 | $2.12 0.43 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
-0.09
|
$1.18T 69.78B USD | $49 2.9 USD | $1,364 80.77 USD | $1,364 80.77 USD | $1.18T 69.78B USD | 47.16 | $28.92 1.71 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.96 97.25 USD |
-0.81
|
$58.67B 64.14B USD | $192 209.88 USD | $88.96 97.25 USD | $88.96 97.25 USD | $58.67B 64.14B USD | 30.57 | $2.91 3.18 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.05
|
$53.79B 58.8B USD | $70 76.52 USD | $62.36 68.17 USD | $62.36 68.17 USD | $53.79B 58.8B USD | 47.24 | $1.32 1.44 USD | |
| Carrier Global Corporation CARG.VI | $62.61 68.44 USD |
-0.03
|
$53.75B 58.75B USD | $0 0 USD | $62.5 68.32 USD | $62.61 68.44 USD | $53.75B 58.75B USD | 47.79 | $1.31 1.43 USD | |
| Compagnie de Saint-Gobain CODGF | $112.25 — |
+0.47
|
$56.31B — | $173 — | $112.25 — | $112.25 — | $56.31B — | 17.40 | $6.45 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.8 111.28 USD |
+1.5
|
$50.58B 55.29B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $50.58B 55.29B USD | 18.04 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.75 111.23 USD |
-0.25
|
$50.56B 55.27B USD | $1.07K 1.17K USD | $100.6 109.97 USD | $101.75 111.23 USD | $50.56B 55.27B USD | 18.04 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.7 111.17 USD |
+1.65
|
$50.53B 55.24B USD | $368 402.27 USD | $100.25 109.59 USD | $101.7 111.17 USD | $50.53B 55.24B USD | 18.03 | $5.64 6.17 USD | |
| Daikin Industries,Ltd DKILF | $117.9 — |
+7.18
|
$34.52B — | $510 — | $110.16 — | $120.58 — | $34.52B — | 18.59 | $6.34 — | |
| Daikin Industries,Ltd. DKI.VI | $100.75 110.13 USD |
0
|
$29.6B 32.35B USD | $0 0 USD | $100.6 109.97 USD | $100.75 110.13 USD | $29.6B 32.35B USD | 18.18 | $5.54 6.06 USD | |
| Daikin Industries,Ltd. DKI.F | $100.45 109.81 USD |
-0.3
|
$29.51B 32.26B USD | $6 6.56 USD | $100.45 109.81 USD | $100.45 109.81 USD | $29.51B 32.26B USD | 18.19 | $5.52 6.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
-3.88
|
$28.99B 31.69B USD | $150 163.97 USD | $9.9 10.82 USD | $9.9 10.82 USD | $28.99B 31.69B USD | 17.99 | $0.55 0.6 USD | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.03B — | $20 — | $769.96 — | $790.4 — | $26.03B — | 35.84 | $22.05 — | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-2.21
|
$21.9B 23.94B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $21.9B 23.94B USD | 34.63 | $1.92 2.1 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $637.4 725.22 USD |
+1.11
|
$20.92B 23.8B USD | $300 341.34 USD | $630.6 717.49 USD | $637.4 725.22 USD | $20.92B 23.8B USD | 35.35 | $18.03 20.51 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $488.5 534 USD |
-0.31
|
$17.45B 19.08B USD | $65 71.05 USD | $488.5 534 USD | $488.5 534 USD | $17.45B 19.08B USD | 24.79 | $19.7 21.53 USD | |
| Carlisle Companies Incorporated CLE.F | $331.1 361.94 USD |
+0.73
|
$14.62B 15.98B USD | $6 6.56 USD | $331.1 361.94 USD | $331.1 361.94 USD | $14.62B 15.98B USD | 20.98 | $15.78 17.25 USD | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $435 — | $87.63 — | $87.63 — | $15.95B — | 21.16 | $4.14 — | |
| Kingspan Group plc KRX.F | $73.25 80.07 USD |
+0.55
|
$13.48B 14.73B USD | $20 21.86 USD | $73.25 80.07 USD | $73.25 80.07 USD | $13.48B 14.73B USD | 20.23 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.92 | $150.08 8.89 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $55.18 60.32 USD |
+0.84
|
$11.84B 12.94B USD | $40 43.73 USD | $55.18 60.32 USD | $55.18 60.32 USD | $11.84B 12.94B USD | 17.13 | $3.22 3.52 USD | |
| Builders FirstSource, Inc. B1F.F | $98.04 107.17 USD |
+1.83
|
$11.14B 12.18B USD | $77 84.17 USD | $98.04 107.17 USD | $98.04 107.17 USD | $11.14B 12.18B USD | 14.29 | $6.86 7.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||