결과 페이지 4 - 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) Q49.F | $4.79 5.23 USD |
+0.63
|
$259.49M 283.66M USD | $325 355.27 USD | $4.79 5.23 USD | $4.79 5.23 USD | $259.49M 283.66M USD | 16.50 | $0.29 0.32 USD | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $356 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| Ramco Industries Limited RAMCOIND.NS | $264.7 3.2 USD |
-3.68
|
$22.98B 278M USD | $94.15K 1.14K USD | $263.7 3.19 USD | $275 3.33 USD | $22.98B 278M USD | 12.67 | $20.88 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $264.65 3.2 USD |
-3.68
|
$22.97B 277.95M USD | $15.58K 188.47 USD | $263.9 3.19 USD | $274.5 3.32 USD | $22.97B 277.95M USD | 12.67 | $20.88 0.25 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.1 5.18 USD |
-0.56
|
$2.81B 274.52M USD | $14.01K 1.37K USD | $52.7 5.14 USD | $53.4 5.21 USD | $2.81B 274.52M USD | 16.64 | $3.19 0.31 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $2.13M 135.79 USD | $590 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,212 14.93 USD |
-0.72
|
$38.81B 261.98M USD | $98K 661.53 USD | $2,197 14.83 USD | $2,233 15.07 USD | $38.81B 261.98M USD | 16.09 | $137.47 0.93 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61 5.95 USD |
-0.65
|
$2.58B 251.93M USD | $1.97K 192.59 USD | $60 5.86 USD | $61.4 5.99 USD | $2.58B 251.93M USD | 22.34 | $2.73 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $433.1 5.24 USD |
-2.54
|
$19.88B 240.54M USD | $332.49K 4.02K USD | $428 5.18 USD | $456.95 5.53 USD | $19.88B 240.54M USD | 56.02 | $7.73 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $32,500 24.53 USD |
+1.56
|
$310.34B 234.25M USD | $30.93K 23.34 USD | $32,100 24.23 USD | $32,600 24.61 USD | $310.34B 234.25M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $468.65 5.67 USD |
+1.99
|
$19.24B 232.82M USD | $29.59K 357.95 USD | $456.3 5.52 USD | $474.4 5.74 USD | $19.24B 232.82M USD | 31.96 | $14.66 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $468.85 5.67 USD |
+1.9
|
$19.23B 232.62M USD | $4.14K 50.04 USD | $456.5 5.52 USD | $475.2 5.75 USD | $19.23B 232.62M USD | 32.04 | $14.63 0.18 USD | |
| LX Hausys, Ltd. 108675.KS | $18,600 14.04 USD |
-0.05
|
$305.4B 230.52M USD | $3.06K 2.31 USD | $18,450 13.93 USD | $18,790 14.18 USD | $305.4B 230.52M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.62 1.77 USD |
-1.22
|
$209.97M 229.53M USD | $6 6.56 USD | $1.62 1.77 USD | $1.7 1.86 USD | $209.97M 229.53M USD | 10.79 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
+2.34
|
$184.63M 201.82M USD | $658 719.28 USD | $1.68 1.84 USD | $1.75 1.91 USD | $184.63M 201.82M USD | 14.58 | $0.12 0.13 USD | |
| TOLI Corporation 7971.T | $478 3.23 USD |
+0.21
|
$27.84B 187.94M USD | $137.8K 930.19 USD | $475 3.21 USD | $481 3.25 USD | $27.84B 187.94M USD | 8.11 | $58.91 0.4 USD | |
| FERRO S.A. FRO.WA | $34 8.64 USD |
0
|
$722.25M 183.58M USD | $7.05K 1.79K USD | $33.7 8.57 USD | $34.1 8.67 USD | $722.25M 183.58M USD | 9.44 | $3.6 0.92 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
-3.03
|
$167.78M 183.41M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $167.78M 183.41M USD | 9.14 | $0.84 0.92 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.06 5.53 USD |
-0.39
|
$166.15M 181.62M USD | $2.1K 2.3K USD | $5.06 5.53 USD | $5.12 5.6 USD | $166.15M 181.62M USD | 15.81 | $0.32 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,294 8.73 USD |
+1.49
|
$26.83B 181.14M USD | $24.3K 164.03 USD | $1,262 8.52 USD | $1,295 8.74 USD | $26.83B 181.14M USD | 13.78 | $93.84 0.63 USD | |
| The Alumasc Group plc 0JL.SG | $4.46 4.88 USD |
+0.45
|
$165.66M 181.09M USD | $0 0 USD | $4.3 4.7 USD | $4.46 4.88 USD | $165.66M 181.09M USD | 14.38 | $0.31 0.34 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
+0.49
|
$26.09B 176.14M USD | $67.7K 456.99 USD | $801 5.41 USD | $831 5.61 USD | $26.09B 176.14M USD | 775.23 | $1.05 0.007 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,252 8.45 USD |
-1.42
|
$24.43B 164.93M USD | $17.6K 118.8 USD | $1,252 8.45 USD | $1,281 8.65 USD | $24.43B 164.93M USD | 9.51 | $131.57 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,890 26.26 USD |
-0.64
|
$23.54B 158.89M USD | $7.4K 49.95 USD | $3,885 26.22 USD | $3,930 26.53 USD | $23.54B 158.89M USD | 9.61 | $404.42 2.73 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,655 2 USD |
+18.79
|
$205.57B 155.17M USD | $86.32M 65.16K USD | $2,205 1.66 USD | $2,875 2.17 USD | $205.57B 155.17M USD | 0 | $0 0 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
0
|
$22.94B 154.86M USD | $6.9K 46.58 USD | $5,940 40.1 USD | $5,990 40.43 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
-0.87
|
$2.35T 150.36M USD | $961.8K 61.46 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.99 | $32.61 0.002 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
-0.16
|
$19.24B 129.9M USD | $51.4K 346.96 USD | $606 4.09 USD | $615 4.15 USD | $19.24B 129.9M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
-0.71
|
$19B 128.27M USD | $25.9K 174.83 USD | $832 5.62 USD | $839 5.66 USD | $19B 128.27M USD | 20.17 | $41.38 0.28 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+2.78
|
$1.29B 123.91M USD | $313 30.03 USD | $17.9 1.72 USD | $18.5 1.77 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Prakash Pipes Limited PPL.BO | $411.4 4.98 USD |
-1.3
|
$9.84B 119.05M USD | $9.72K 117.61 USD | $407.5 4.93 USD | $424.6 5.14 USD | $9.84B 119.05M USD | 11.84 | $34.72 0.42 USD | |
| Prakash Pipes Limited PPL.NS | $410.05 4.96 USD |
-1.63
|
$9.81B 118.66M USD | $127.25K 1.54K USD | $407 4.92 USD | $424.45 5.14 USD | $9.81B 118.66M USD | 11.81 | $34.72 0.42 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
0
|
$1.84T 117.51M USD | $2.88M 183.97 USD | $276 0.02 USD | $278 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
-1.92
|
$4.14B 116.53M USD | $595.5K 16.76K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
+1.23
|
$1.78T 113.71M USD | $400 0.03 USD | $4,050 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $569.83 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.8 13.99 USD |
+2.4
|
$102.18M 111.69M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $102.18M 111.69M USD | 13.06 | $0.98 1.07 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.73 0.77 USD |
-0.11
|
$9.02B 109.16M USD | $29.49K 356.8 USD | $63.32 0.77 USD | $65.63 0.79 USD | $9.02B 109.16M USD | 93.72 | $0.68 0.008 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $696 4.7 USD |
-0.57
|
$16.17B 109.15M USD | $8.1K 54.68 USD | $692 4.67 USD | $702 4.74 USD | $16.17B 109.15M USD | 12.64 | $55.02 0.37 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.61 0.77 USD |
+0.05
|
$9.01B 108.95M USD | $134.09K 1.62K USD | $63.21 0.76 USD | $65.79 0.8 USD | $9.01B 108.95M USD | 93.54 | $0.68 0.008 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-0.25
|
$15.8B 106.65M USD | $2.3K 15.53 USD | $801 5.41 USD | $814 5.49 USD | $15.8B 106.65M USD | 10.67 | $75 0.51 USD | |
| Asian Granito India Limited ASIANTILES.BO | $57.49 0.7 USD |
-0.76
|
$8.45B 102.27M USD | $31.31K 378.84 USD | $57.02 0.69 USD | $59.16 0.72 USD | $8.45B 102.27M USD | 28.32 | $2.03 0.02 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
+2.17
|
$131.84B 99.52M USD | $171.02K 129.09 USD | $2,310 1.74 USD | $2,370 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Everest Industries Limited EVERESTIND.BO | $469.75 5.68 USD |
+1.53
|
$7.43B 89.91M USD | $1.68K 20.26 USD | $447 5.41 USD | $478 5.78 USD | $7.43B 89.91M USD | 0 | -$2.27 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $465.3 5.63 USD |
+0.56
|
$7.36B 89.06M USD | $25.35K 306.66 USD | $440.7 5.33 USD | $478.9 5.79 USD | $7.36B 89.06M USD | 0 | -$2.27 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $143.95 1.74 USD |
-0.53
|
$7.36B 89M USD | $22.07K 267 USD | $141.54 1.71 USD | $146.85 1.78 USD | $7.36B 89M USD | 0 | -$0.8 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.BO | $83.99 1.02 USD |
-1.64
|
$7.26B 87.8M USD | $1.91K 23.1 USD | $83.63 1.01 USD | $85.83 1.04 USD | $7.26B 87.8M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.NS | $83.98 1.02 USD |
-1.71
|
$7.26B 87.79M USD | $66.42K 803.51 USD | $83.8 1.01 USD | $85.99 1.04 USD | $7.26B 87.79M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.8 0.18 USD |
-0.6
|
$7.23B 87.46M USD | $60.95K 737.41 USD | $14.6 0.18 USD | $14.82 0.18 USD | $7.23B 87.46M USD | 56.92 | $0.26 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
+0.68
|
$2.94B 82.72M USD | $20.3K 571.19 USD | $7.3 0.21 USD | $7.5 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
+0.68
|
$2.94B 82.72M USD | $20.51K 577.15 USD | $7.3 0.21 USD | $7.5 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,870 26.12 USD |
+0.26
|
$12.19B 82.27M USD | $11.2K 75.6 USD | $3,870 26.12 USD | $3,975 26.83 USD | $12.19B 82.27M USD | 8.32 | $464.74 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,340 9.05 USD |
-0.59
|
$12.15B 82M USD | $43.4K 292.96 USD | $1,339 9.04 USD | $1,357 9.16 USD | $12.15B 82M USD | 7.29 | $183.73 1.24 USD | |
| InnoTec TSS AG TSS.F | $7.8 8.53 USD |
-1.27
|
$74.65M 81.6M USD | $423 462.4 USD | $7.2 7.87 USD | $7.8 8.53 USD | $74.65M 81.6M USD | 12.18 | $0.64 0.7 USD | |
| Burnham BURCA | $23.9 — |
-0.21
|
$80.06M — | $2.86K — | $23.9 — | $24 — | $80.06M — | 9.37 | $2.55 — | |
| Poujoulat SA 72Y.F | $8.72 9.53 USD |
+0.23
|
$70.59M 77.17M USD | $257 280.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $70.59M 77.17M USD | 19.37 | $0.45 0.49 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
-0.22
|
$70.27M 76.82M USD | $1.05K 1.15K USD | $8.9 9.73 USD | $9 9.84 USD | $70.27M 76.82M USD | 19.77 | $0.45 0.49 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.85 0.88 USD |
+0.72
|
$2.21B 70.3M USD | $25.26K 802.64 USD | $27.6 0.88 USD | $28.1 0.89 USD | $2.21B 70.3M USD | 10.87 | $2.56 0.08 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-0.15
|
$10.18B 68.69M USD | $9.8K 66.15 USD | $650 4.39 USD | $655 4.42 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.12
|
$9.96B 67.25M USD | $800 5.4 USD | $861 5.81 USD | $865 5.84 USD | $9.96B 67.25M USD | 8.77 | $98.35 0.66 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.99M 66.67M USD | $1.31K 1.43K USD | $5.24 5.73 USD | $5.3 5.79 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.18 5.66 USD |
-0.38
|
$60.75M 66.41M USD | $0 0 USD | $5.16 5.64 USD | $5.18 5.66 USD | $60.75M 66.41M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.18 5.66 USD |
-1.15
|
$60.29M 65.9M USD | $17 18.58 USD | $5.16 5.64 USD | $5.18 5.66 USD | $60.29M 65.9M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. LTX.WA | $7.26 1.85 USD |
0
|
$246.71M 62.71M USD | $7.9K 2.01K USD | $7.22 1.84 USD | $7.26 1.85 USD | $246.71M 62.71M USD | 15.12 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.53 1.67 USD |
-0.65
|
$57.3M 62.64M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.3M 62.64M USD | 13.86 | $0.11 0.12 USD | |
| Sanei Ltd. 6230.T | $2,019 13.63 USD |
+1.66
|
$9.24B 62.39M USD | $5.8K 39.15 USD | $1,994 13.46 USD | $2,034 13.73 USD | $9.24B 62.39M USD | 6.93 | $290.95 1.96 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
+4.14
|
$56.9M 62.2M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $56.9M 62.2M USD | 0 | -$1.19 -1.3 USD | |
| Sejal Glass Limited SEJALLTD.NS | $494.55 5.98 USD |
-2.93
|
$5.07B 61.38M USD | $4.55K 55.01 USD | $490.5 5.93 USD | $526.55 6.37 USD | $5.07B 61.38M USD | 45.58 | $10.85 0.13 USD | |
| 3U Holding AG UUU.F | $1.47 1.61 USD |
-0.34
|
$54.85M 59.96M USD | $2 2.19 USD | $1.46 1.6 USD | $1.47 1.61 USD | $54.85M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.65 0.43 USD |
-0.36
|
$1.84B 58.54M USD | $47.19K 1.5K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.84B 58.54M USD | 4.94 | $2.76 0.09 USD | |
| A&A Material Corporation 5391.T | $1,117 7.54 USD |
-0.09
|
$8.57B 57.87M USD | $24.1K 162.68 USD | $1,113 7.51 USD | $1,123 7.58 USD | $8.57B 57.87M USD | 5.35 | $208.62 1.41 USD | |
| Borgestad ASA BOR.OL | $16.95 1.63 USD |
+0.89
|
$594.3M 57.01M USD | $992 95.16 USD | $16.8 1.61 USD | $16.95 1.63 USD | $594.3M 57.01M USD | 21.45 | $0.79 0.08 USD | |
| Fujisash Co.,Ltd. 5940.T | $668 4.51 USD |
-0.6
|
$8.43B 56.88M USD | $36.7K 247.74 USD | $666 4.5 USD | $676 4.56 USD | $8.43B 56.88M USD | 3.56 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $630 4.25 USD |
-0.63
|
$8.29B 55.96M USD | $8.3K 56.03 USD | $625 4.22 USD | $636 4.29 USD | $8.29B 55.96M USD | 21.37 | $29.48 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,145 3.13 USD |
-3.94
|
$69.11B 52.16M USD | $30.62K 23.12 USD | $4,130 3.12 USD | $4,370 3.3 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $819 5.53 USD |
-0.36
|
$7.6B 51.3M USD | $1.8K 12.15 USD | $818 5.52 USD | $826 5.58 USD | $7.6B 51.3M USD | 10.57 | $77.43 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.4 0.11 USD |
+4.79
|
$4.21B 50.88M USD | $306.35K 3.71K USD | $9.02 0.11 USD | $9.6 0.12 USD | $4.21B 50.88M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.14 4.53 USD |
-1.9
|
$44.98M 49.17M USD | $600 655.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $44.98M 49.17M USD | 12.93 | $0.32 0.35 USD | |
| Lonseal Corporation 4224.T | $1,555 10.5 USD |
-0.58
|
$7.17B 48.37M USD | $15.6K 105.3 USD | $1,550 10.46 USD | $1,564 10.56 USD | $7.17B 48.37M USD | 9.29 | $167.35 1.13 USD | |
| Otake Corporation 7434.T | $1,714 11.57 USD |
-0.64
|
$6.71B 45.3M USD | $1.7K 11.48 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.71B 45.3M USD | 8.90 | $192.51 1.3 USD | |
| Orient Bell Limited ORIENTBELL.NS | $250.01 3.02 USD |
+0.27
|
$3.68B 44.48M USD | $9.81K 118.64 USD | $247.62 3 USD | $254 3.07 USD | $3.68B 44.48M USD | 130.21 | $1.92 0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $249.7 3.02 USD |
-0.24
|
$3.66B 44.26M USD | $1.53K 18.49 USD | $247.35 2.99 USD | $252 3.05 USD | $3.66B 44.26M USD | 129.37 | $1.93 0.02 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
+1.18
|
$6.43B 43.39M USD | $300 2.03 USD | $1,184 7.99 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.23 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,430 9.65 USD |
-3.25
|
$5.71B 38.51M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $5.71B 38.51M USD | 17.43 | $82.03 0.55 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $290.2 3.51 USD |
-1.71
|
$3.18B 38.43M USD | $849 10.27 USD | $288 3.48 USD | $295.05 3.57 USD | $3.18B 38.43M USD | 16.33 | $17.77 0.21 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $837 5.65 USD |
+3.98
|
$5.3B 35.78M USD | $76.7K 517.75 USD | $811 5.47 USD | $839 5.66 USD | $5.3B 35.78M USD | 6.35 | $131.7 0.89 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.86 0.14 USD |
+0.41
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
+0.41
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
+0.81
|
$4.7B 31.73M USD | $7.2K 48.6 USD | $370 2.5 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.04 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $43 0.52 USD |
+1.18
|
$2.6B 31.5M USD | $5.1K 61.74 USD | $42.9 0.52 USD | $43.74 0.53 USD | $2.6B 31.5M USD | 27.04 | $1.59 0.02 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,452 9.8 USD |
-2.55
|
$4.67B 31.49M USD | $41.3K 278.79 USD | $1,452 9.8 USD | $1,499 10.12 USD | $4.67B 31.49M USD | 21.75 | $66.75 0.45 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.56 0.51 USD |
+0.05
|
$2.58B 31.18M USD | $76.84K 929.65 USD | $42.51 0.51 USD | $43.75 0.53 USD | $2.58B 31.18M USD | 26.76 | $1.59 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||