$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Tokyo 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 제품 및 장비 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,375 110.54 USD
-1.09
$4.79T 32.36B USD $709.5K 4.79K USD $16,235 109.59 USD $16,445 111.01 USD $4.79T 32.36B USD 18.11 $903.9 6.1 USD
TOTO LTD.  5332.T $3,613 24.39 USD
-1.28
$586.57B 3.96B USD $621.8K 4.2K USD $3,607 24.35 USD $3,657 24.69 USD $586.57B 3.96B USD 50.36 $71.74 0.48 USD
LIXIL Corporation  5938.T $1,622.5 10.95 USD
+0.09
$466.1B 3.15B USD $807.3K 5.45K USD $1,615 10.9 USD $1,625 10.97 USD $466.1B 3.15B USD 227.55 $7.13 0.05 USD
Sanwa Holdings Corporation  5929.T $5,034 33.98 USD
+2.94
$1.08T 7.28B USD $616.3K 4.16K USD $4,866 32.85 USD $5,038 34.01 USD $1.08T 7.28B USD 19.02 $264.55 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,713 45.31 USD
+0.95
$446.7B 3.02B USD $224.5K 1.52K USD $6,670 45.02 USD $6,739 45.49 USD $446.7B 3.02B USD 16.12 $416.29 2.81 USD
Taikisha Ltd.  1979.T $2,470 16.67 USD
-0.04
$160.19B 1.08B USD $148.7K 1K USD $2,439 16.46 USD $2,471 16.68 USD $160.19B 1.08B USD 14.57 $169.51 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,125 14.34 USD
-0.38
$151.2B 1.02B USD $55.3K 373.29 USD $2,102 14.19 USD $2,140 14.45 USD $151.2B 1.02B USD 11.49 $184.93 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,430 50.15 USD
-3.63
$131.9B 890.34M USD $13.2K 89.1 USD $7,420 50.09 USD $7,730 52.18 USD $131.9B 890.34M USD 13.23 $561.29 3.79 USD
Nichiha Corporation  7943.T $3,020 20.39 USD
0
$102.75B 693.62M USD $82K 553.52 USD $3,015 20.35 USD $3,065 20.69 USD $102.75B 693.62M USD 38.60 $78.22 0.53 USD
Noritz Corporation  5943.T $1,907 12.87 USD
-0.16
$87.74B 592.26M USD $53.2K 359.11 USD $1,887 12.74 USD $1,908 12.88 USD $87.74B 592.26M USD 15.97 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,226 8.28 USD
+0.91
$85.81B 579.27M USD $175.2K 1.18K USD $1,216 8.21 USD $1,239 8.36 USD $85.81B 579.27M USD 11.85 $103.4 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,665 11.24 USD
-0.48
$75.93B 512.55M USD $32.8K 221.41 USD $1,662 11.22 USD $1,677 11.32 USD $75.93B 512.55M USD 7.04 $236.23 1.59 USD
Hochiki Corporation  6745.T $2,944 19.87 USD
-0.37
$73.21B 494.21M USD $80K 540.02 USD $2,915 19.68 USD $3,020 20.39 USD $73.21B 494.21M USD 9.56 $307.91 2.08 USD
Asahi Yukizai Corporation  4216.T $3,815 25.75 USD
-0.78
$71.66B 483.72M USD $24.1K 162.68 USD $3,795 25.62 USD $3,840 25.92 USD $71.66B 483.72M USD 9.50 $401.42 2.71 USD
Sekisui Jushi Corporation  4212.T $1,892 12.77 USD
-0.84
$58.72B 396.38M USD $64.1K 432.69 USD $1,866 12.6 USD $1,905 12.86 USD $58.72B 396.38M USD 16.89 $112 0.76 USD
Nippon Hume Corporation  5262.T $2,024 13.66 USD
-3.8
$47.02B 317.43M USD $1.18M 7.93K USD $2,012 13.58 USD $2,159 14.57 USD $47.02B 317.43M USD 16.84 $120.14 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,212 14.93 USD
-0.72
$38.81B 261.98M USD $98K 661.53 USD $2,197 14.83 USD $2,233 15.07 USD $38.81B 261.98M USD 16.09 $137.47 0.93 USD
TOLI Corporation  7971.T $478 3.23 USD
+0.21
$27.84B 187.94M USD $137.8K 930.19 USD $475 3.21 USD $481 3.25 USD $27.84B 187.94M USD 8.11 $58.91 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,294 8.73 USD
+1.49
$26.83B 181.14M USD $24.3K 164.03 USD $1,262 8.52 USD $1,295 8.74 USD $26.83B 181.14M USD 13.78 $93.84 0.63 USD
Danto Holdings Corporation  5337.T $814 5.49 USD
+0.49
$26.09B 176.14M USD $67.7K 456.99 USD $801 5.41 USD $831 5.61 USD $26.09B 176.14M USD 775.23 $1.05 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,252 8.45 USD
-1.42
$24.43B 164.93M USD $17.6K 118.8 USD $1,252 8.45 USD $1,281 8.65 USD $24.43B 164.93M USD 9.51 $131.57 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,890 26.26 USD
-0.64
$23.54B 158.89M USD $7.4K 49.95 USD $3,885 26.22 USD $3,930 26.53 USD $23.54B 158.89M USD 9.61 $404.42 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
0
$22.94B 154.86M USD $6.9K 46.58 USD $5,940 40.1 USD $5,990 40.43 USD $22.94B 154.86M USD 8.71 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $614 4.14 USD
-0.16
$19.24B 129.9M USD $51.4K 346.96 USD $606 4.09 USD $615 4.15 USD $19.24B 129.9M USD 0 -$71.89 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $835 5.64 USD
-0.71
$19B 128.27M USD $25.9K 174.83 USD $832 5.62 USD $839 5.66 USD $19B 128.27M USD 20.17 $41.38 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $696 4.7 USD
-0.57
$16.17B 109.15M USD $8.1K 54.68 USD $692 4.67 USD $702 4.74 USD $16.17B 109.15M USD 12.64 $55.02 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $801 5.41 USD
-0.25
$15.8B 106.65M USD $2.3K 15.53 USD $801 5.41 USD $814 5.49 USD $15.8B 106.65M USD 10.67 $75 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,870 26.12 USD
+0.26
$12.19B 82.27M USD $11.2K 75.6 USD $3,870 26.12 USD $3,975 26.83 USD $12.19B 82.27M USD 8.32 $464.74 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,340 9.05 USD
-0.59
$12.15B 82M USD $43.4K 292.96 USD $1,339 9.04 USD $1,357 9.16 USD $12.15B 82M USD 7.29 $183.73 1.24 USD
Noda Corporation  7879.T $650 4.39 USD
-0.15
$10.18B 68.69M USD $9.8K 66.15 USD $650 4.39 USD $655 4.42 USD $10.18B 68.69M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
+0.12
$9.96B 67.25M USD $800 5.4 USD $861 5.81 USD $865 5.84 USD $9.96B 67.25M USD 8.77 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,019 13.63 USD
+1.66
$9.24B 62.39M USD $5.8K 39.15 USD $1,994 13.46 USD $2,034 13.73 USD $9.24B 62.39M USD 6.93 $290.95 1.96 USD
A&A Material Corporation  5391.T $1,117 7.54 USD
-0.09
$8.57B 57.87M USD $24.1K 162.68 USD $1,113 7.51 USD $1,123 7.58 USD $8.57B 57.87M USD 5.35 $208.62 1.41 USD
Fujisash Co.,Ltd.  5940.T $668 4.51 USD
-0.6
$8.43B 56.88M USD $36.7K 247.74 USD $666 4.5 USD $676 4.56 USD $8.43B 56.88M USD 3.56 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $630 4.25 USD
-0.63
$8.29B 55.96M USD $8.3K 56.03 USD $625 4.22 USD $636 4.29 USD $8.29B 55.96M USD 21.37 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $819 5.53 USD
-0.36
$7.6B 51.3M USD $1.8K 12.15 USD $818 5.52 USD $826 5.58 USD $7.6B 51.3M USD 10.57 $77.43 0.52 USD
Lonseal Corporation  4224.T $1,555 10.5 USD
-0.58
$7.17B 48.37M USD $15.6K 105.3 USD $1,550 10.46 USD $1,564 10.56 USD $7.17B 48.37M USD 9.29 $167.35 1.13 USD
Otake Corporation  7434.T $1,714 11.57 USD
-0.64
$6.71B 45.3M USD $1.7K 11.48 USD $1,702 11.49 USD $1,714 11.57 USD $6.71B 45.3M USD 8.90 $192.51 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,198 8.09 USD
+1.18
$6.43B 43.39M USD $300 2.03 USD $1,184 7.99 USD $1,198 8.09 USD $6.43B 43.39M USD 11.83 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,430 9.65 USD
-3.25
$5.71B 38.51M USD $300 2.03 USD $1,478 9.98 USD $1,478 9.98 USD $5.71B 38.51M USD 17.43 $82.03 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $837 5.65 USD
+3.98
$5.3B 35.78M USD $76.7K 517.75 USD $811 5.47 USD $839 5.66 USD $5.3B 35.78M USD 6.35 $131.7 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
+0.81
$4.7B 31.73M USD $7.2K 48.6 USD $370 2.5 USD $373 2.52 USD $4.7B 31.73M USD 9.80 $38.04 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,452 9.8 USD
-2.55
$4.67B 31.49M USD $41.3K 278.79 USD $1,452 9.8 USD $1,499 10.12 USD $4.67B 31.49M USD 21.75 $66.75 0.45 USD
Daiken Co.,Ltd.  5900.T $789 5.33 USD
+0.13
$4.33B 29.2M USD $200 1.35 USD $789 5.33 USD $796 5.37 USD $4.33B 29.2M USD 17.56 $44.92 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
-0.82
$3.88B 26.16M USD $6.5K 43.88 USD $480 3.24 USD $486 3.28 USD $3.88B 26.16M USD 10.55 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $386 2.61 USD
-0.26
$2.9B 19.6M USD $6K 40.5 USD $384 2.59 USD $386 2.61 USD $2.9B 19.6M USD 10.92 $35.33 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
-1.15
$2.9B 19.58M USD $400 2.7 USD $2,238 15.11 USD $2,315 15.63 USD $2.9B 19.58M USD 7.98 $280.41 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
+0.17
$2.83B 19.12M USD $400 2.7 USD $585 3.95 USD $588 3.97 USD $2.83B 19.12M USD 5.67 $103.61 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $263 1.78 USD
+2.33
$2.75B 18.54M USD $70.3K 474.54 USD $256 1.73 USD $266 1.8 USD $2.75B 18.54M USD 77.58 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,408 9.5 USD
-0.14
$2.57B 17.32M USD $700 4.73 USD $1,408 9.5 USD $1,408 9.5 USD $2.57B 17.32M USD 9.90 $142.13 0.96 USD
Seven Industries Co., Ltd.  7896.T $515 3.48 USD
+0.98
$2.3B 15.52M USD $1.5K 10.13 USD $509 3.44 USD $515 3.48 USD $2.3B 15.52M USD 52.33 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $640 4.32 USD
-1.39
$1.88B 12.71M USD $11.2K 75.6 USD $640 4.32 USD $652 4.4 USD $1.88B 12.71M USD 6.19 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,620 10.94 USD
+0.19
$1.15B 7.74M USD $1.3K 8.78 USD $1,619 10.93 USD $1,638 11.06 USD $1.15B 7.74M USD 0 -$25.55 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.