$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Tokyo 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 제품 및 장비 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,405 110.74 USD
-0.12
$4.81T 32.46B USD $799.3K 5.4K USD $16,370 110.5 USD $16,670 112.53 USD $4.81T 32.46B USD 18.14 $903.92 6.1 USD
TOTO LTD.  5332.T $3,548 23.95 USD
+0.17
$596.63B 4.03B USD $693.3K 4.68K USD $3,518 23.75 USD $3,567 24.08 USD $596.63B 4.03B USD 49.50 $71.67 0.48 USD
LIXIL Corporation  5938.T $1,614.5 10.9 USD
+0.28
$464.05B 3.13B USD $1.14M 7.67K USD $1,603.5 10.82 USD $1,614.5 10.9 USD $464.05B 3.13B USD 227.39 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $4,870 32.87 USD
+1.86
$1.04T 7.02B USD $606.5K 4.09K USD $4,750 32.06 USD $4,893 33.03 USD $1.04T 7.02B USD 18.41 $264.44 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,800 45.9 USD
-0.57
$454.21B 3.07B USD $186.3K 1.26K USD $6,764 45.66 USD $6,963 47 USD $454.21B 3.07B USD 16.33 $416.16 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,314 15.62 USD
-0.22
$164.71B 1.11B USD $105.6K 712.83 USD $2,283 15.41 USD $2,316 15.63 USD $164.71B 1.11B USD 12.50 $185.06 1.25 USD
Taikisha Ltd.  1979.T $2,546 17.19 USD
-0.9
$164.55B 1.11B USD $129.9K 876.86 USD $2,531 17.08 USD $2,560 17.28 USD $164.55B 1.11B USD 15.01 $169.55 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,720 52.11 USD
+0.26
$137.05B 925.1M USD $10.6K 71.55 USD $7,520 50.76 USD $7,770 52.45 USD $137.05B 925.1M USD 13.75 $561.33 3.79 USD
Nichiha Corporation  7943.T $2,958 19.97 USD
+0.41
$100.2B 676.38M USD $117.3K 791.81 USD $2,895 19.54 USD $2,960 19.98 USD $100.2B 676.38M USD 37.74 $78.36 0.53 USD
Noritz Corporation  5943.T $1,848 12.47 USD
+0.05
$85.2B 575.13M USD $49.8K 336.16 USD $1,834 12.38 USD $1,858 12.54 USD $85.2B 575.13M USD 15.46 $119.5 0.81 USD
Sinko Industries Ltd.  6458.T $1,200 8.1 USD
-0.74
$83.45B 563.34M USD $161.3K 1.09K USD $1,186 8.01 USD $1,204 8.13 USD $83.45B 563.34M USD 11.13 $107.72 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,025 20.42 USD
-0.98
$75.23B 507.81M USD $31.6K 213.31 USD $3,005 20.28 USD $3,045 20.55 USD $75.23B 507.81M USD 9.82 $307.94 2.08 USD
Asahi Yukizai Corporation  4216.T $3,985 26.9 USD
+0.38
$74.85B 505.27M USD $47.1K 317.94 USD $3,940 26.6 USD $3,990 26.93 USD $74.85B 505.27M USD 9.93 $401.29 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,626 10.98 USD
+0.43
$74.15B 500.54M USD $50.6K 341.56 USD $1,612 10.88 USD $1,639 11.06 USD $74.15B 500.54M USD 6.88 $236.21 1.59 USD
Sekisui Jushi Corporation  4212.T $1,931 13.03 USD
+0.26
$59.74B 403.24M USD $64.3K 434.04 USD $1,919 12.95 USD $1,946 13.14 USD $59.74B 403.24M USD 17.24 $112 0.76 USD
Nippon Hume Corporation  5262.T $2,174 14.68 USD
+0.93
$50.51B 340.95M USD $308K 2.08K USD $2,112 14.26 USD $2,182 14.73 USD $50.51B 340.95M USD 18.08 $120.19 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,240 15.12 USD
+0.36
$39.3B 265.3M USD $28.3K 191.03 USD $2,223 15.01 USD $2,240 15.12 USD $39.3B 265.3M USD 16.29 $137.49 0.93 USD
TOLI Corporation  7971.T $485 3.27 USD
-0.41
$28.25B 190.69M USD $68.1K 459.69 USD $483 3.26 USD $487 3.29 USD $28.25B 190.69M USD 8.13 $59.61 0.4 USD
Danto Holdings Corporation  5337.T $849 5.73 USD
+0.12
$27.22B 183.71M USD $9.9K 66.83 USD $847 5.72 USD $863 5.83 USD $27.22B 183.71M USD 832.35 $1.02 0.006 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,222 8.25 USD
-0.81
$25.34B 171.06M USD $23.2K 156.61 USD $1,213 8.19 USD $1,235 8.34 USD $25.34B 171.06M USD 13.01 $93.88 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,254 8.46 USD
-0.4
$24.47B 165.19M USD $6.7K 45.23 USD $1,246 8.41 USD $1,256 8.48 USD $24.47B 165.19M USD 9.53 $131.57 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,200 41.85 USD
+0.16
$23.9B 161.37M USD $12.7K 85.73 USD $6,180 41.72 USD $6,200 41.85 USD $23.9B 161.37M USD 9.08 $682.14 4.6 USD
Taisei Oncho Co., Ltd.  1904.T $3,870 26.12 USD
+0.26
$23.42B 158.07M USD $5.2K 35.1 USD $3,840 25.92 USD $3,870 26.12 USD $23.42B 158.07M USD 9.57 $404.14 2.73 USD
Sankyo Tateyama,Inc.  5932.T $622 4.2 USD
+0.48
$19.49B 131.59M USD $60.5K 408.39 USD $618 4.17 USD $623 4.21 USD $19.49B 131.59M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $800 5.4 USD
-0.25
$18.21B 122.89M USD $18.3K 123.53 USD $798 5.39 USD $805 5.43 USD $18.21B 122.89M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $667 4.5 USD
-0.74
$15.5B 104.6M USD $36.8K 248.41 USD $660 4.46 USD $681 4.6 USD $15.5B 104.6M USD 12.11 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $782 5.28 USD
+0.77
$15.42B 104.12M USD $2.5K 16.88 USD $782 5.28 USD $786 5.31 USD $15.42B 104.12M USD 10.43 $74.96 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,408 9.5 USD
0
$13.85B 93.5M USD $400 2.7 USD $1,386 9.36 USD $1,416 9.56 USD $13.85B 93.5M USD 16.05 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,860 26.06 USD
-0.13
$11.6B 78.3M USD $2.9K 19.58 USD $3,845 25.95 USD $3,890 26.26 USD $11.6B 78.3M USD 8.30 $464.57 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,211 8.17 USD
+0.5
$10.98B 74.11M USD $82.8K 558.92 USD $1,201 8.11 USD $1,214 8.19 USD $10.98B 74.11M USD 6.59 $183.71 1.24 USD
Noda Corporation  7879.T $646 4.36 USD
-0.15
$10.11B 68.27M USD $7.1K 47.93 USD $646 4.36 USD $649 4.38 USD $10.11B 68.27M USD 0 -$291.8 -1.9 USD
Nozawa Corporation  5237.T $875 5.91 USD
0
$10.1B 68.19M USD $20.6K 139.06 USD $869 5.87 USD $879 5.93 USD $10.1B 68.19M USD 8.89 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,021 13.64 USD
+0.25
$9.25B 62.45M USD $2.3K 15.53 USD $2,014 13.6 USD $2,025 13.67 USD $9.25B 62.45M USD 6.94 $290.91 1.96 USD
A&A Material Corporation  5391.T $1,127 7.61 USD
-0.35
$8.65B 58.39M USD $17.8K 120.15 USD $1,132 7.64 USD $1,139 7.69 USD $8.65B 58.39M USD 5.40 $208.56 1.41 USD
Fujisash Co.,Ltd.  5940.T $672 4.54 USD
+0.3
$8.48B 57.22M USD $19.8K 133.66 USD $668 4.51 USD $677 4.57 USD $8.48B 57.22M USD 3.59 $187.13 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $624 4.21 USD
-0.48
$8.21B 55.42M USD $8.7K 58.73 USD $622 4.2 USD $634 4.28 USD $8.21B 55.42M USD 21.17 $29.47 0.2 USD
Kitakei Co., Ltd.  9872.T $845 5.7 USD
+0.48
$7.84B 52.93M USD $45.8K 309.16 USD $841 5.68 USD $849 5.73 USD $7.84B 52.93M USD 10.90 $77.46 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,582 10.68 USD
-0.06
$7.29B 49.21M USD $1.2K 8.1 USD $1,584 10.69 USD $1,584 10.69 USD $7.29B 49.21M USD 9.45 $167.38 1.13 USD
Otake Corporation  7434.T $1,693 11.43 USD
-0.24
$6.63B 44.75M USD $500 3.38 USD $1,693 11.43 USD $1,711 11.55 USD $6.63B 44.75M USD 8.78 $192.61 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,190 8.03 USD
+0.42
$6.38B 43.1M USD $400 2.7 USD $1,188 8.02 USD $1,192 8.05 USD $6.38B 43.1M USD 11.75 $101.2 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
0
$5.67B 38.24M USD $500 3.38 USD $1,420 9.59 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $816 5.51 USD
+0.12
$5.17B 34.88M USD $4.6K 31.05 USD $811 5.47 USD $819 5.53 USD $5.17B 34.88M USD 6.51 $125.18 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $384 2.59 USD
+0.52
$4.84B 32.66M USD $21.4K 144.46 USD $385 2.6 USD $389 2.63 USD $4.84B 32.66M USD 10.09 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $844 5.7 USD
+0.84
$4.63B 31.24M USD $10K 67.5 USD $812 5.48 USD $848 5.72 USD $4.63B 31.24M USD 18.81 $44.86 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,377 9.3 USD
-1.29
$4.42B 29.87M USD $18.5K 124.88 USD $1,370 9.25 USD $1,394 9.41 USD $4.42B 29.87M USD 20.65 $66.68 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $489 3.3 USD
+0.2
$3.92B 26.44M USD $12.1K 81.68 USD $488 3.29 USD $492 3.32 USD $3.92B 26.44M USD 10.68 $45.77 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Almetax Manufacturing Co., Ltd.  5928.T $295 1.99 USD
+3.51
$3.08B 20.8M USD $15.5K 104.63 USD $282 1.9 USD $296 2 USD $3.08B 20.8M USD 87.02 $3.39 0.02 USD
Tsuruya Co., Ltd.  5386.T $399 2.69 USD
-1.48
$3B 20.26M USD $20.7K 139.73 USD $390 2.63 USD $409 2.76 USD $3B 20.26M USD 11.29 $35.32 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,185 14.75 USD
+2.2
$2.83B 19.11M USD $800 5.4 USD $2,177 14.7 USD $2,188 14.77 USD $2.83B 19.11M USD 7.78 $280.51 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $583 3.94 USD
-0.34
$2.81B 18.96M USD $1.5K 10.13 USD $581 3.92 USD $586 3.96 USD $2.81B 18.96M USD 5.62 $103.6 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $1.6K 10.8 USD $1,400 9.45 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $520 3.51 USD
-0.19
$2.32B 15.67M USD $400 2.7 USD $519 3.5 USD $521 3.52 USD $2.32B 15.67M USD 53.11 $9.79 0.07 USD
Ito Yogyo Co., Ltd  5287.T $663 4.48 USD
-0.15
$1.95B 13.16M USD $13.1K 88.43 USD $653 4.41 USD $667 4.5 USD $1.95B 13.16M USD 6.42 $103.25 0.7 USD
Shinto Company Limited  5380.T $1,599 10.79 USD
-1.9
$1.13B 7.64M USD $1.4K 9.45 USD $1,599 10.79 USD $1,614 10.89 USD $1.13B 7.64M USD 0 -$25.58 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.