업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.6 10.65 USD |
+0.13
|
$584.25B 81.24B USD | $24.28M 3.38M USD | $75.57 10.51 USD | $76.84 10.68 USD | $584.25B 81.24B USD | 13.34 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.58 6.34 USD |
-1.34
|
$255.31B 35.5B USD | $31.54M 4.39M USD | $45.45 6.32 USD | $46.31 6.44 USD | $255.31B 35.5B USD | 7.53 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $3.15 — |
0
|
$31.28B — | $450 — | $3.25 — | $3.25 — | $31.28B — | 11.24 | $0.28 — | |
| Haier Smart Home HSHCY | $11.86 — |
-0.25
|
$31.28B — | $974 — | $11.86 — | $11.91 — | $31.28B — | 10.49 | $1.13 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.68 3.57 USD |
-1.31
|
$221.96B 30.86B USD | $37.74M 5.25M USD | $25.5 3.55 USD | $25.96 3.61 USD | $221.96B 30.86B USD | 12.28 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-2.11
|
$240.38B 30.74B USD | $17.53M 2.24M USD | $23.05 2.95 USD | $23.9 3.06 USD | $240.38B 30.74B USD | 10.28 | $2.26 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.72B 30.3B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.72B 30.3B USD | 7.08 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.9
|
$27.72B 30.3B USD | $21.3K 23.28K USD | $1.81 1.98 USD | $1.86 2.03 USD | $27.72B 30.3B USD | 7.07 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.92 12.64 USD |
+0.87
|
$58.73B 8.17B USD | $4.18M 580.66K USD | $90.01 12.52 USD | $92.2 12.82 USD | $58.73B 8.17B USD | 17.72 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $108.17 — |
+0.39
|
$6.76B — | $698.03K — | $107.01 — | $108.68 — | $6.76B — | 14.13 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.52 1.46 USD |
-0.09
|
$48.56B 6.75B USD | $91.54M 12.73M USD | $10.42 1.45 USD | $10.6 1.47 USD | $48.56B 6.75B USD | 55.36 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.83 7.76 USD |
-0.83
|
$44.74B 6.22B USD | $908.48K 126.32K USD | $55.81 7.76 USD | $56.26 7.82 USD | $44.74B 6.22B USD | 19.58 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,020 64.19 USD |
+1
|
$192.5B 6.12B USD | $750.49K 23.85K USD | $1,990 63.23 USD | $2,025 64.34 USD | $192.5B 6.12B USD | 26.95 | $74.94 2.38 USD | |
| Oppein Home Group Inc. 603833.SS | $62.81 8.73 USD |
-0.79
|
$38.26B 5.32B USD | $2.03M 282.84K USD | $62.54 8.7 USD | $63.57 8.84 USD | $38.26B 5.32B USD | 14.37 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.05 4.04 USD |
+0.97
|
$38.14B 5.3B USD | $6.29M 874.59K USD | $28.5 3.96 USD | $29.17 4.06 USD | $38.14B 5.3B USD | 11.34 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.45 3.38 USD |
-0.94
|
$41.3B 5.28B USD | $1.11M 141.86K USD | $26.3 3.36 USD | $27 3.45 USD | $41.3B 5.28B USD | 9.54 | $2.77 0.35 USD | |
| SEB SA 0MGS.IL | $86.4 94.45 USD |
-0.89
|
$4.82B 5.26B USD | $1.32K 1.44K USD | $86.45 94.5 USD | $87.8 95.98 USD | $4.82B 5.26B USD | 14.89 | $5.8 6.34 USD | |
| SEB SA SK.PA | $86.45 94.5 USD |
-1.26
|
$4.72B 5.16B USD | $34.6K 37.82K USD | $86.1 94.12 USD | $87.95 96.14 USD | $4.72B 5.16B USD | 20.43 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLG.MI | $29.78 32.55 USD |
-0.2
|
$4.6B 5.03B USD | $128.38K 140.34K USD | $29.74 32.51 USD | $30.46 33.3 USD | $4.6B 5.03B USD | 14.24 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.74 32.51 USD |
+0.17
|
$4.47B 4.88B USD | $175 191.3 USD | $29.8 32.58 USD | $30.22 33.03 USD | $4.47B 4.88B USD | 23.98 | $1.24 1.36 USD | |
| Whirlpool WHR | $82.67 — |
+0.96
|
$4.6B — | $919.38K — | $81.66 — | $83.26 — | $4.6B — | 635.92 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.21 7.82 USD |
+3.23
|
$32.34B 4.5B USD | $7.54M 1.05M USD | $54.06 7.52 USD | $58.48 8.13 USD | $32.34B 4.5B USD | 32.68 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $444.5 14.12 USD |
+1.37
|
$130.25B 4.14B USD | $725.12K 23.04K USD | $430 13.66 USD | $445 14.14 USD | $130.25B 4.14B USD | 18.01 | $24.67 0.78 USD | |
| Patrick Industries PATK | $88.53 — |
+1.78
|
$2.96B — | $271.56K — | $86.51 — | $88.7 — | $2.96B — | 21.28 | $4.16 — | |
| Breville Group Limited BRG.AX | $30.97 20.5 USD |
-1.9
|
$4.46B 2.95B USD | $311.39K 206.1K USD | $30.97 20.5 USD | $32.12 21.26 USD | $4.46B 2.95B USD | 34.41 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.45 3.54 USD |
-0.27
|
$20.92B 2.91B USD | $2.84M 395.28K USD | $25.21 3.51 USD | $25.63 3.56 USD | $20.92B 2.91B USD | 13.60 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.25 4.25 USD |
+7.28
|
$226.15B 2.74B USD | $21.43M 259.3K USD | $338.3 4.09 USD | $353.4 4.28 USD | $226.15B 2.74B USD | 40.65 | $8.64 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.12 2.8 USD |
+0.15
|
$19.01B 2.64B USD | $5.11M 710.17K USD | $19.98 2.78 USD | $20.15 2.8 USD | $19.01B 2.64B USD | 12.49 | $1.61 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,403.5 77.47 USD |
+0.9
|
$216.71B 2.62B USD | $339.91K 4.11K USD | $6,301 76.23 USD | $6,520 78.88 USD | $216.71B 2.62B USD | 98.03 | $65.32 0.79 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.7 3.73 USD |
+2.33
|
$72.03B 2.26B USD | $2.95M 92.57K USD | $115.3 3.62 USD | $119 3.74 USD | $72.03B 2.26B USD | 42.69 | $2.78 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.24 0.54 USD |
-2.97
|
$16.44B 2.1B USD | $9.98M 1.28M USD | $4.2 0.54 USD | $4.33 0.55 USD | $16.44B 2.1B USD | 8.00 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.01 2.09 USD |
-1.77
|
$14.46B 2.01B USD | $10.77M 1.5M USD | $14.97 2.08 USD | $15.26 2.12 USD | $14.46B 2.01B USD | 11.81 | $1.27 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,296.4 15.68 USD |
+2.4
|
$164.48B 1.99B USD | $190.75K 2.31K USD | $1,265 15.3 USD | $1,307 15.81 USD | $164.48B 1.99B USD | 51.81 | $25.02 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
+1.19
|
$13.35B 1.86B USD | $1.62M 224.75K USD | $17.54 2.44 USD | $17.99 2.5 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| La-Z-Boy Incorporated LZB | $44.28 — |
+0.45
|
$1.83B — | $391.61K — | $43.98 — | $44.49 — | $1.83B — | 15.21 | $2.91 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.83 3.17 USD |
+0.66
|
$13.09B 1.82B USD | $2.08M 288.78K USD | $22.55 3.14 USD | $23.05 3.2 USD | $13.09B 1.82B USD | 11.02 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.19 6.27 USD |
-0.39
|
$18.08B 1.77B USD | $90.06K 8.79K USD | $63.76 6.22 USD | $64.56 6.3 USD | $18.08B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| MotoMotion China Corporation 301061.SZ | $74.81 10.4 USD |
+0.39
|
$12.52B 1.74B USD | $547.8K 76.17K USD | $73.51 10.22 USD | $75.02 10.43 USD | $12.52B 1.74B USD | 16.51 | $4.53 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.08 6.26 USD |
-1.08
|
$17.44B 1.7B USD | $5.16M 503.46K USD | $63.68 6.22 USD | $65.04 6.35 USD | $17.44B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.74 2.05 USD |
-0.81
|
$11.97B 1.66B USD | $4.7M 653.09K USD | $14.73 2.05 USD | $14.91 2.07 USD | $11.97B 1.66B USD | 10.68 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.53 1.46 USD |
-0.28
|
$11.42B 1.59B USD | $6.08M 845.41K USD | $10.45 1.45 USD | $10.61 1.48 USD | $11.42B 1.59B USD | 10.42 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.46 25.57 USD |
-0.61
|
$1.92B 1.42B USD | $33.85K 25.12K USD | $34.19 25.37 USD | $35.04 26 USD | $1.92B 1.42B USD | 22.97 | $1.5 1.11 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.07 0.57 USD |
+1.24
|
$10.2B 1.42B USD | $15.65M 2.18M USD | $4 0.56 USD | $4.1 0.57 USD | $10.2B 1.42B USD | 407.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.08
|
$9.58B 1.33B USD | $1.52M 211.48K USD | $12.73 1.77 USD | $12.83 1.78 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.55 — |
0
|
$1.29B — | $1.22M — | $9.49 — | $9.57 — | $1.29B — | 0 | -$3.74 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.17 0.58 USD |
+2.46
|
$9.04B 1.26B USD | $306.7M 42.64M USD | $4.01 0.56 USD | $4.43 0.62 USD | $9.04B 1.26B USD | 16.03 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
+0.32
|
$8.77B 1.22B USD | $3.86M 536.79K USD | $15.45 2.15 USD | $15.98 2.22 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17.69 — |
-0.23
|
$1.2B — | $312.47K — | $17.54 — | $17.92 — | $1.2B — | 41.13 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.09
|
$8.49B 1.18B USD | $1.89M 262.89K USD | $11.28 1.57 USD | $11.5 1.6 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
+0.99
|
$7.8B 1.08B USD | $2.48M 345.29K USD | $10.01 1.39 USD | $10.19 1.42 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.5 6.6 USD |
+0.57
|
$7.46B 1.04B USD | $1.39M 193.4K USD | $46.7 6.49 USD | $47.84 6.65 USD | $7.46B 1.04B USD | 27.61 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.69 1.07 USD |
+0.79
|
$7.38B 1.03B USD | $9.66M 1.34M USD | $7.59 1.06 USD | $7.75 1.08 USD | $7.38B 1.03B USD | 10.98 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.61 1.34 USD |
-0.41
|
$7.37B 1.02B USD | $2.88M 399.99K USD | $9.57 1.33 USD | $9.66 1.34 USD | $7.37B 1.02B USD | 73.92 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
-0.46
|
$7.99B 1.02B USD | $256.4K 32.78K USD | $4.36 0.56 USD | $4.41 0.56 USD | $7.99B 1.02B USD | 5.75 | $0.76 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $52.7 7.33 USD |
-0.94
|
$7.33B 1.02B USD | $1.98M 275.69K USD | $52.2 7.26 USD | $53.27 7.41 USD | $7.33B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.7 23.13 USD |
0
|
$3.7B 985.98M USD | $55.51K 14.81K USD | $85.6 22.84 USD | $87.6 23.37 USD | $3.7B 985.98M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $61.55 — |
+1.72
|
$913.08M — | $112.91K — | $60.23 — | $61.81 — | $913.08M — | 9.33 | $6.59 — | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+1.53
|
$6.91B 884.09M USD | $10.94M 1.4M USD | $1.94 0.25 USD | $2 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.49 2.15 USD |
+0.91
|
$6.26B 869.94M USD | $1.71M 237.97K USD | $15.2 2.11 USD | $15.53 2.16 USD | $6.26B 869.94M USD | 27.66 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.14 2.24 USD |
+0.69
|
$6.12B 850.52M USD | $5.33M 741.59K USD | $15.96 2.22 USD | $16.35 2.27 USD | $6.12B 850.52M USD | 18.98 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
0
|
$5.57B 774.34M USD | $6.93M 963.09K USD | $6.54 0.91 USD | $6.59 0.92 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.84 5.96 USD |
+5
|
$5.32B 739.63M USD | $2.12M 294.71K USD | $40 5.56 USD | $42.84 5.96 USD | $5.32B 739.63M USD | 0 | -$0.7 -0.09 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+0.08
|
$5.3B 736.42M USD | $3.43M 476.4K USD | $12.88 1.79 USD | $13.14 1.83 USD | $5.3B 736.42M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.86 0.54 USD |
-0.77
|
$5.17B 719.19M USD | $28.28M 3.93M USD | $3.81 0.53 USD | $3.96 0.55 USD | $5.17B 719.19M USD | 16.78 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.58 — |
+0.15
|
$701.36M — | $361.22K — | $27.36 — | $27.84 — | $701.36M — | 12.25 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.37 1.02 USD |
+1.52
|
$4.76B 662.04M USD | $6M 834.03K USD | $7.24 1.01 USD | $7.55 1.05 USD | $4.76B 662.04M USD | 122.83 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-0.19
|
$4.7B 653.06M USD | $3.2M 445.11K USD | $10.7 1.49 USD | $10.82 1.5 USD | $4.7B 653.06M USD | 12.22 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.03 1.12 USD |
+0.5
|
$4.58B 637.07M USD | $15.43M 2.15M USD | $7.9 1.1 USD | $8.08 1.12 USD | $4.58B 637.07M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.41 1.73 USD |
+1.39
|
$4.45B 618.58M USD | $24.89M 3.46M USD | $12.26 1.7 USD | $12.57 1.75 USD | $4.45B 618.58M USD | 28.20 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.7 2.75 USD |
-0.34
|
$18.97B 602.8M USD | $229.63K 7.3K USD | $86.4 2.75 USD | $87.1 2.77 USD | $18.97B 602.8M USD | 14.37 | $6.03 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.52 0.77 USD |
-0.18
|
$4.27B 593.25M USD | $5.55M 771.72K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.27B 593.25M USD | 19.03 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.65 0.37 USD |
+1.13
|
$18.64B 585.38M USD | $4.97M 155.93K USD | $11.5 0.36 USD | $11.84 0.37 USD | $18.64B 585.38M USD | 68.52 | $0.17 0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.49 1.46 USD |
+0.58
|
$4.09B 569.23M USD | $1.18M 164.46K USD | $10.38 1.44 USD | $10.55 1.47 USD | $4.09B 569.23M USD | 13.62 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.71 2.05 USD |
-0.61
|
$3.95B 549.53M USD | $7.21M 1M USD | $14.65 2.04 USD | $14.9 2.07 USD | $3.95B 549.53M USD | 133.72 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.85 1.09 USD |
+0.77
|
$3.94B 547.25M USD | $4.21M 585.5K USD | $7.76 1.08 USD | $7.9 1.1 USD | $3.94B 547.25M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.38 3.81 USD |
-0.9
|
$3.81B 529.43M USD | $672.4K 93.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $3.81B 529.43M USD | 17.66 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.12 1.69 USD |
+0.75
|
$3.7B 514.29M USD | $3.59M 499.25K USD | $11.89 1.65 USD | $12.2 1.7 USD | $3.7B 514.29M USD | 75.75 | $0.16 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.27 4.07 USD |
-2.17
|
$3.68B 511.69M USD | $1.18M 163.64K USD | $28.89 4.02 USD | $30.07 4.18 USD | $3.68B 511.69M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.56
|
$3.55B 493.69M USD | $12.18M 1.69M USD | $10.5 1.46 USD | $10.85 1.51 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.68 1.9 USD |
+0.59
|
$3.45B 479.08M USD | $2.21M 307.66K USD | $13.46 1.87 USD | $13.76 1.91 USD | $3.45B 479.08M USD | 16.48 | $0.83 0.12 USD | |
| Villeroy & Boch AG VIB3.DE | $16.4 17.93 USD |
-0.3
|
$437.08M 477.79M USD | $8.44K 9.23K USD | $16.2 17.71 USD | $16.95 18.53 USD | $437.08M 477.79M USD | 82.00 | $0.2 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.74 1.49 USD |
+0.19
|
$3.34B 464.85M USD | $1.16M 161.48K USD | $10.61 1.48 USD | $10.81 1.5 USD | $3.34B 464.85M USD | 46.69 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.71 1.49 USD |
+1.9
|
$3.3B 458.85M USD | $4.21M 584.86K USD | $10.45 1.45 USD | $10.71 1.49 USD | $3.3B 458.85M USD | 18.15 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
0
|
$3.12B 433.58M USD | $20.7M 2.88M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.44 1.61 USD |
-0.41
|
$647.1M 428.29M USD | $77.06K 51.01K USD | $2.4 1.59 USD | $2.45 1.62 USD | $647.1M 428.29M USD | 17.42 | $0.14 0.09 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.81 0.53 USD |
+0.53
|
$3.06B 425.94M USD | $13.67M 1.9M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.06B 425.94M USD | 54.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-1.14
|
$3.03B 421.54M USD | $5.75M 799.41K USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.03B 421.54M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.82 2.06 USD |
+0.14
|
$2.95B 410.19M USD | $1.57M 218.06K USD | $14.7 2.04 USD | $14.93 2.08 USD | $2.95B 410.19M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.9 1.79 USD |
+0.16
|
$2.9B 402.71M USD | $3.59M 498.48K USD | $12.81 1.78 USD | $13.06 1.82 USD | $2.9B 402.71M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.44 2.56 USD |
+0.99
|
$2.84B 395.51M USD | $962.97K 133.9K USD | $18.21 2.53 USD | $18.5 2.57 USD | $2.84B 395.51M USD | 15.23 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
-1.62
|
$2.84B 395.1M USD | $2.69M 374.35K USD | $12.71 1.77 USD | $13.13 1.83 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.76 1.22 USD |
+0.34
|
$2.83B 393.22M USD | $6.72M 934.34K USD | $8.62 1.2 USD | $8.93 1.24 USD | $2.83B 393.22M USD | 19.46 | $0.45 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.5 2.43 USD |
+1.8
|
$2.73B 379.59M USD | $3.76M 523.17K USD | $17.06 2.37 USD | $17.72 2.46 USD | $2.73B 379.59M USD | 87.50 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.42 1.03 USD |
+2.77
|
$2.64B 366.76M USD | $4M 556.78K USD | $7.17 1 USD | $7.49 1.04 USD | $2.64B 366.76M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.44 2.01 USD |
+0.14
|
$2.56B 355.73M USD | $994.22K 138.24K USD | $14.33 1.99 USD | $14.5 2.02 USD | $2.56B 355.73M USD | 30.08 | $0.48 0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.46 1.32 USD |
+3.05
|
$2.54B 353.24M USD | $4.69M 652.74K USD | $9.18 1.28 USD | $9.47 1.32 USD | $2.54B 353.24M USD | 0 | -$2.54 -0.3 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-1.01
|
$2.54B 353.19M USD | $19.28M 2.68M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.65 1.9 USD |
-4.48
|
$2.5B 347.16M USD | $8.64M 1.2M USD | $13.6 1.89 USD | $14.21 1.98 USD | $2.5B 347.16M USD | 0 | -$1.99 -0.2 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $9.49 1.32 USD |
+4.98
|
$2.49B 346.71M USD | $11.48M 1.6M USD | $9.04 1.26 USD | $9.49 1.32 USD | $2.49B 346.71M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.32 0.74 USD |
-2.92
|
$2.46B 341.91M USD | $38.51M 5.35M USD | $5.21 0.72 USD | $5.56 0.77 USD | $2.46B 341.91M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||