업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (509)
가구, 비품 및 가전제품 (509)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $27.49M 3.82M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.06
|
$239.49B 30.62B USD | $14.23M 1.82M USD | $23.15 2.96 USD | $23.75 3.04 USD | $239.49B 30.62B USD | 10.19 | $2.29 0.29 USD | |
| Haier Smart Home HSHCY | $11.79 — |
-1.5
|
$30.58B — | $1.25K — | $11.79 — | $11.84 — | $30.58B — | 10.07 | $1.17 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.26B 30.49B USD | $34.28M 4.77M USD | $25.25 3.51 USD | $25.73 3.58 USD | $219.26B 30.49B USD | 12.10 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $110.59 — |
+1.26
|
$6.91B — | $198.41K — | $109.35 — | $111.25 — | $6.91B — | 14.47 | $7.64 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $17.36M 2.41M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.87 — |
+0.12
|
$6B — | $383.57K — | $106.51 — | $109.76 — | $6B — | 829.76 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.91
|
$41.91B 5.83B USD | $2.5M 348.06K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.91B 5.83B USD | 18.28 | $2.86 0.4 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $12 13.12 USD | $82.35 90.02 USD | $83.45 91.22 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.4 5.9 USD |
+0.95
|
$36.54B 5.08B USD | $862.78K 119.96K USD | $41.9 5.83 USD | $43 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
-0.87
|
$36.76B 4.7B USD | $932K 119.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.76B 4.7B USD | 8.07 | $2.81 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.54M 3.41M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Patrick Industries PATK | $99.03 — |
+0.55
|
$3.31B — | $24.73K — | $97.94 — | $99.62 — | $3.31B — | 23.80 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $6.49M 901.83K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.85 19.76 USD |
+0.34
|
$4.3B 2.84B USD | $164.22K 108.69K USD | $29.67 19.64 USD | $30.12 19.94 USD | $4.3B 2.84B USD | 33.16 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.8 4.15 USD |
-0.19
|
$225.92B 2.73B USD | $963.38K 11.66K USD | $341.5 4.13 USD | $345.75 4.18 USD | $225.92B 2.73B USD | 39.63 | $8.65 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $88.87 12.36 USD |
+0.09
|
$19.34B 2.69B USD | $1.01M 141.1K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.34B 2.69B USD | 25.53 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $5.57M 774.42K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $125 3.93 USD |
+1.96
|
$76.17B 2.39B USD | $1.85M 58.23K USD | $121.8 3.83 USD | $125 3.93 USD | $76.17B 2.39B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.46
|
$16.83B 2.15B USD | $15.5M 1.98M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,347.9 16.31 USD |
+1.12
|
$175.9B 2.13B USD | $677.74K 8.2K USD | $1,328.9 16.08 USD | $1,384 16.74 USD | $175.9B 2.13B USD | 47.69 | $28.26 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $72.72 7.1 USD |
+1.59
|
$20.49B 2B USD | $12.61K 1.23K USD | $72.51 7.08 USD | $74.04 7.23 USD | $20.49B 2B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.19 1.97 USD |
+1.79
|
$13.67B 1.9B USD | $15.91M 2.21M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.67B 1.9B USD | 11.17 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
-0.48
|
$13B 1.81B USD | $1.63M 226.39K USD | $22.63 3.15 USD | $22.83 3.17 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.21 2.39 USD |
+0.76
|
$12.82B 1.78B USD | $1.54M 214.55K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.82B 1.78B USD | 13.65 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
-1.09
|
$11.8B 1.64B USD | $7.91M 1.1M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.31 — |
+0.14
|
$1.61B — | $93.5K — | $38.98 — | $39.41 — | $1.61B — | 16.72 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $13.97M 1.94M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.07 27.51 USD |
-0.11
|
$2.05B 1.52B USD | $17.58K 13.04K USD | $37 27.46 USD | $37.22 27.62 USD | $2.05B 1.52B USD | 24.54 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.74M 1.91M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.4 — |
-1.02
|
$1.38B — | $140.1K — | $20.14 — | $20.98 — | $1.38B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.91 — |
-0.1
|
$1.34B — | $651.89K — | $9.83 — | $10.06 — | $1.34B — | 0 | -$3.74 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.54M 214.03K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $104.7 27.93 USD |
-3.06
|
$4.46B 1.19B USD | $402.5K 107.38K USD | $102 27.21 USD | $109.9 29.32 USD | $4.46B 1.19B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.18M 442.05K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $23.11M 3.21M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.39M 470.96K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.29M 735.75K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.95 6.53 USD |
-0.34
|
$7.37B 1.03B USD | $1.37M 190.01K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.37B 1.03B USD | 27.29 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $284.9K 36.43K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.62
|
$6.99B 972.45M USD | $20.31M 2.82M USD | $7.25 1.01 USD | $7.39 1.03 USD | $6.99B 972.45M USD | 10.38 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.9 2.21 USD |
+3.58
|
$6.4B 889.64M USD | $14.32M 1.99M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.4B 889.64M USD | 28.39 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $26.87M 3.44M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $55.98 — |
+0.32
|
$811.9M — | $22.82K — | $55.17 — | $57.25 — | $811.9M — | 8.61 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.39M 1.58M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Ethan Allen Interiors ETD | $29.63 — |
+0.47
|
$753.49M — | $40.61K — | $29.32 — | $29.7 — | $753.49M — | 13.16 | $2.25 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.72M 1.49M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.26B 730.75M USD | $4.41M 613.04K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.11 1.27 USD |
-0.98
|
$5.2B 722.75M USD | $9.77M 1.36M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.2B 722.75M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $56.46M 7.85M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.36 0.88 USD |
-2.3
|
$4.92B 683.53M USD | $93.12M 12.95M USD | $6.32 0.88 USD | $6.72 0.93 USD | $4.92B 683.53M USD | 21.93 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.67B 649.94M USD | $27.08M 3.77M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.67B 649.94M USD | 25.71 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.29 1.29 USD |
-0.96
|
$4.66B 647.64M USD | $23.7M 3.29M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.66B 647.64M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.57M 774.3K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.33 1.71 USD |
-0.96
|
$4.38B 609.46M USD | $3.64M 506.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.38B 609.46M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.36 1.72 USD |
-0.32
|
$4.36B 606.64M USD | $7.69M 1.07M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.36B 606.64M USD | 28.09 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.14 1.55 USD |
+1.46
|
$4.35B 604.5M USD | $2.6M 361.71K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.35B 604.5M USD | 14.46 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.42 4.23 USD |
-0.13
|
$4.23B 588.21M USD | $1.27M 176.17K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.23B 588.21M USD | 19.62 | $1.55 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
-3.98
|
$4.22B 587.23M USD | $25.05M 3.48M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.66M 2.73M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.23 1.98 USD |
-1.18
|
$3.82B 531.6M USD | $2.92M 405.7K USD | $14.2 1.97 USD | $14.44 2.01 USD | $3.82B 531.6M USD | 129.36 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.04 0.32 USD |
+2.76
|
$16.31B 512.23M USD | $5.75M 180.42K USD | $9.75 0.31 USD | $10.07 0.32 USD | $16.31B 512.23M USD | 0 | -$0.99 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $4.47M 621.4K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.57 1.89 USD |
-0.29
|
$3.42B 475.23M USD | $3.13M 435.18K USD | $13.54 1.88 USD | $13.81 1.92 USD | $3.42B 475.23M USD | 16.34 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.92 1.52 USD |
-0.09
|
$3.4B 472.64M USD | $801.2K 111.4K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.64M USD | 47.47 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.85 3.73 USD |
-0.07
|
$3.38B 469.39M USD | $936.4K 130.2K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.38B 469.39M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.85 0.67 USD |
-0.61
|
$3.34B 464.54M USD | $25.88M 3.6M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.34B 464.54M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
0
|
$3.26B 453.56M USD | $16.38M 2.28M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.03M 282.04K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
0
|
$3.16B 439.36M USD | $13.09M 1.82M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.64M 645.84K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.68 2.74 USD |
+1.03
|
$3.04B 422.1M USD | $2.2M 305.38K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.04B 422.1M USD | 16.26 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
-1.07
|
$3.01B 418.99M USD | $13.78M 1.92M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.99M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
0
|
$617.93M 408.98M USD | $174.68K 115.62K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
+0.71
|
$2.84B 394.79M USD | $3.11M 431.86K USD | $12.15 1.69 USD | $12.77 1.78 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
-1.78
|
$2.81B 390.98M USD | $9.3M 1.29M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.81B 390.98M USD | 19.57 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $4.05M 562.55K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $15.31M 2.13M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $14.77M 2.05M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.42M 336.19K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $14.63M 2.03M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||