$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Shanghai 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.81 3.45 USD
+0.4
$215.52B 29.97B USD $22.37M 3.11M USD $24.66 3.43 USD $24.87 3.46 USD $215.52B 29.97B USD 11.87 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.26 11.58 USD
-0.2
$53.79B 7.48B USD $3.49M 484.9K USD $83.03 11.54 USD $84.65 11.77 USD $53.79B 7.48B USD 16.23 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.07 1.4 USD
-1.18
$46.49B 6.46B USD $81.83M 11.38M USD $10.04 1.4 USD $10.3 1.43 USD $46.49B 6.46B USD 53.00 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $58.81 8.18 USD
-3.27
$35.82B 4.98B USD $4.81M 669.35K USD $58.71 8.16 USD $60.76 8.45 USD $35.82B 4.98B USD 13.45 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.39 5.48 USD
-0.08
$33.94B 4.72B USD $320.6K 44.58K USD $39.1 5.44 USD $39.5 5.49 USD $33.94B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.13 7.39 USD
-0.36
$30.57B 4.25B USD $3.2M 444.69K USD $52.76 7.34 USD $53.41 7.43 USD $30.57B 4.25B USD 30.88 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.12 3.49 USD
-0.83
$20.65B 2.87B USD $4.16M 578.48K USD $25 3.48 USD $25.45 3.54 USD $20.65B 2.87B USD 13.43 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.91 2.49 USD
-0.06
$13.35B 1.86B USD $1.44M 199.58K USD $17.83 2.48 USD $18.24 2.54 USD $13.35B 1.86B USD 14.21 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.05 3.07 USD
+0.5
$12.65B 1.76B USD $1.95M 270.75K USD $21.71 3.02 USD $22.25 3.09 USD $12.65B 1.76B USD 10.65 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.28 0.6 USD
+1.18
$10.73B 1.49B USD $29.52M 4.1M USD $4.21 0.59 USD $4.31 0.6 USD $10.73B 1.49B USD 428.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.51 2.02 USD
-0.48
$8.15B 1.13B USD $1.96M 272.6K USD $14.4 2 USD $14.65 2.04 USD $8.15B 1.13B USD 45.34 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.55 1.47 USD
+2.23
$8.09B 1.12B USD $3.15M 437.6K USD $10.22 1.42 USD $10.55 1.47 USD $8.09B 1.12B USD 26.37 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.57 2.3 USD
-2.99
$6.15B 855.78M USD $8.41M 1.17M USD $16.5 2.29 USD $17.19 2.39 USD $6.15B 855.78M USD 19.49 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.67 2.04 USD
0
$5.93B 823.89M USD $656K 91.21K USD $14.55 2.02 USD $14.73 2.05 USD $5.93B 823.89M USD 26.19 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.34 1.16 USD
+0.48
$4.76B 661.67M USD $10.32M 1.43M USD $8.14 1.13 USD $8.4 1.17 USD $4.76B 661.67M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.38 1.44 USD
-0.19
$4.53B 630M USD $1.92M 267.06K USD $10.32 1.43 USD $10.42 1.45 USD $4.53B 630M USD 11.79 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.05 1.68 USD
-0.82
$4.32B 600.64M USD $8.37M 1.16M USD $11.93 1.66 USD $12.2 1.7 USD $4.32B 600.64M USD 27.38 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.99 1.53 USD
+0.18
$4.29B 596.36M USD $1.37M 189.93K USD $10.95 1.52 USD $11.05 1.54 USD $4.29B 596.36M USD 14.27 $0.77 0.11 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.93 1.52 USD
+9.96
$3.89B 540.26M USD $7.38M 1.03M USD $10.7 1.49 USD $10.93 1.52 USD $3.89B 540.26M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.49 3.82 USD
+0.18
$3.82B 531.56M USD $351.54K 48.88K USD $27.17 3.78 USD $27.5 3.82 USD $3.82B 531.56M USD 17.73 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.94 1.94 USD
0
$3.75B 520.77M USD $1.84M 255.91K USD $13.83 1.92 USD $13.97 1.94 USD $3.75B 520.77M USD 126.72 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.77 1.64 USD
+2.44
$3.66B 509.43M USD $1.89M 262.99K USD $11.52 1.6 USD $11.8 1.64 USD $3.66B 509.43M USD 51.17 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.47 3.82 USD
+3.08
$3.45B 480.22M USD $2.12M 295.07K USD $26.53 3.69 USD $27.8 3.87 USD $3.45B 480.22M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.37 1.44 USD
-1.05
$3.43B 477.57M USD $2.54M 352.75K USD $10.36 1.44 USD $10.61 1.48 USD $3.43B 477.57M USD 11.15 $0.93 0.13 USD
GoldenHome Living Co., Ltd.  603180.SS $20.34 2.83 USD
+2.31
$3.14B 436.26M USD $4.63M 644.03K USD $19.7 2.74 USD $20.55 2.86 USD $3.14B 436.26M USD 16.80 $1.21 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.4
$3.13B 435.58M USD $18.54M 2.58M USD $2.14 0.3 USD $2.18 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.59 1.89 USD
-0.66
$3.03B 420.79M USD $1.66M 231.49K USD $13.43 1.87 USD $13.77 1.91 USD $3.03B 420.79M USD 46.86 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.01 1.53 USD
+2.9
$2.89B 402.24M USD $8.42M 1.17M USD $10.6 1.47 USD $11.24 1.56 USD $2.89B 402.24M USD 0 -$0.42 -0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.14 2.24 USD
+0.5
$2.86B 397.6M USD $5.62M 781.38K USD $16 2.22 USD $16.56 2.3 USD $2.86B 397.6M USD 33.62 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.46 1.18 USD
+2.92
$2.73B 379.76M USD $16.64M 2.31M USD $8.18 1.14 USD $8.58 1.19 USD $2.73B 379.76M USD 18.80 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.94 0.55 USD
+2.6
$2.71B 377.38M USD $37.57M 5.22M USD $3.77 0.52 USD $4.02 0.56 USD $2.71B 377.38M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.99 0.69 USD
+0.2
$2.59B 360.41M USD $4.86M 675.75K USD $4.94 0.69 USD $5 0.7 USD $2.59B 360.41M USD 19.19 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.33 0.88 USD
+4.98
$2.03B 281.66M USD $2.46M 341.57K USD $6 0.83 USD $6.33 0.88 USD $2.03B 281.66M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.14 1.83 USD
+2.58
$1.65B 230.03M USD $2.14M 297.14K USD $12.68 1.76 USD $13.23 1.84 USD $1.65B 230.03M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3099
+0.64
$56.81M $791.8K $0.3099 $0.33 $56.81M 31.30 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.