국가: 중국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (78)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (43)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (78)
가구, 비품 및 가전제품 (78)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.89 10.13 USD |
+0.54
|
$556.75B 77.41B USD | $17.55M 2.44M USD | $72.34 10.06 USD | $72.95 10.14 USD | $556.75B 77.41B USD | 12.69 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.53 6.47 USD |
+0.26
|
$260.63B 36.24B USD | $21.16M 2.94M USD | $46.25 6.43 USD | $46.67 6.49 USD | $260.63B 36.24B USD | 7.69 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.75 3.58 USD |
+0.66
|
$222.11B 30.88B USD | $37.68M 5.24M USD | $25.33 3.52 USD | $25.78 3.58 USD | $222.11B 30.88B USD | 12.32 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $53.35 7.42 USD |
+1.5
|
$48.25B 6.71B USD | $11.69M 1.63M USD | $52.38 7.28 USD | $53.82 7.48 USD | $48.25B 6.71B USD | 14.57 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
+0.1
|
$44.41B 6.17B USD | $58.05M 8.07M USD | $9.56 1.33 USD | $9.68 1.35 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.1
|
$42.01B 5.84B USD | $1.11M 154.3K USD | $52.31 7.27 USD | $52.84 7.35 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.95 5.55 USD |
-0.6
|
$34.42B 4.79B USD | $334K 46.44K USD | $39.71 5.52 USD | $40.36 5.61 USD | $34.42B 4.79B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $56.04 7.79 USD |
-0.74
|
$34.14B 4.75B USD | $2.25M 312.91K USD | $55.77 7.75 USD | $56.75 7.89 USD | $34.14B 4.75B USD | 12.82 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.43 3.54 USD |
-2.12
|
$32.75B 4.55B USD | $29.39M 4.09M USD | $25.17 3.5 USD | $26.05 3.62 USD | $32.75B 4.55B USD | 9.93 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.75 7.89 USD |
-0.05
|
$32.65B 4.54B USD | $4.4M 612.23K USD | $56.55 7.86 USD | $58.18 8.09 USD | $32.65B 4.54B USD | 32.99 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $26.36 3.67 USD |
+1.35
|
$21.67B 3.01B USD | $10.43M 1.45M USD | $25.76 3.58 USD | $26.55 3.69 USD | $21.67B 3.01B USD | 14.09 | $1.87 0.26 USD | |
| MotoMotion China Corporation 301061.SZ | $87.61 12.18 USD |
+14.79
|
$19.06B 2.65B USD | $2.69M 373.57K USD | $76 10.57 USD | $88.88 12.36 USD | $19.06B 2.65B USD | 25.10 | $3.49 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.98 2.64 USD |
-0.05
|
$17.93B 2.49B USD | $3.77M 524.74K USD | $18.95 2.63 USD | $19.08 2.65 USD | $17.93B 2.49B USD | 11.78 | $1.61 0.22 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.25 2.54 USD |
+1.5
|
$13.6B 1.89B USD | $3.09M 429.51K USD | $17.95 2.5 USD | $18.29 2.54 USD | $13.6B 1.89B USD | 14.48 | $1.26 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.85 1.93 USD |
+0.36
|
$13.34B 1.85B USD | $4.68M 650.86K USD | $13.8 1.92 USD | $13.94 1.94 USD | $13.34B 1.85B USD | 10.90 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.8 3.17 USD |
+0.84
|
$13.08B 1.82B USD | $3.7M 514.73K USD | $22.66 3.15 USD | $24.02 3.34 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.66 2.04 USD |
-0.2
|
$11.9B 1.65B USD | $8.48M 1.18M USD | $14.57 2.03 USD | $14.75 2.05 USD | $11.9B 1.65B USD | 10.62 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
0
|
$11.16B 1.55B USD | $17.17M 2.39M USD | $4.39 0.61 USD | $4.48 0.62 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.87 1.37 USD |
-0.9
|
$10.7B 1.49B USD | $12.56M 1.75M USD | $9.75 1.36 USD | $9.95 1.38 USD | $10.7B 1.49B USD | 9.77 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+1.2
|
$9.44B 1.31B USD | $2.09M 290.69K USD | $12.45 1.73 USD | $12.63 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.32 1.57 USD |
+0.09
|
$8.42B 1.17B USD | $2.55M 354.61K USD | $11.2 1.56 USD | $11.4 1.59 USD | $8.42B 1.17B USD | 12.57 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.78 1.5 USD |
+1.89
|
$8.26B 1.15B USD | $4.32M 600.56K USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.26B 1.15B USD | 26.94 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.69 2.04 USD |
+0.48
|
$8.25B 1.15B USD | $2.29M 318.73K USD | $14.56 2.02 USD | $14.82 2.06 USD | $8.25B 1.15B USD | 45.90 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.7 0.51 USD |
+0.54
|
$8.03B 1.12B USD | $23.32M 3.24M USD | $3.67 0.51 USD | $3.72 0.52 USD | $8.03B 1.12B USD | 14.23 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.38 6.59 USD |
-0.27
|
$7.44B 1.03B USD | $920.8K 128.03K USD | $47.18 6.56 USD | $47.77 6.64 USD | $7.44B 1.03B USD | 27.54 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.54 5.64 USD |
-2.03
|
$7.35B 1.02B USD | $2.95M 410.11K USD | $40.27 5.6 USD | $41.63 5.79 USD | $7.35B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+0.1
|
$7.33B 1.02B USD | $3.69M 512.81K USD | $9.48 1.32 USD | $9.58 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
0
|
$7.6B 972.34M USD | $279K 35.67K USD | $4.32 0.55 USD | $4.34 0.55 USD | $7.6B 972.34M USD | 5.62 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.13 0.99 USD |
-1.11
|
$6.87B 954.69M USD | $27.15M 3.78M USD | $7.1 0.99 USD | $7.28 1.01 USD | $6.87B 954.69M USD | 10.18 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.91 2.35 USD |
-3.54
|
$6.28B 873.34M USD | $16.91M 2.35M USD | $16.68 2.32 USD | $17.65 2.45 USD | $6.28B 873.34M USD | 19.89 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.45 2.15 USD |
+0.65
|
$6.22B 864.46M USD | $1.1M 152.42K USD | $15.16 2.11 USD | $15.52 2.16 USD | $6.22B 864.46M USD | 27.58 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.31 0.88 USD |
+0.16
|
$5.35B 743.7M USD | $7.92M 1.1M USD | $6.28 0.87 USD | $6.33 0.88 USD | $5.35B 743.7M USD | 11.26 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.06 1.82 USD |
+1.79
|
$5.32B 740.39M USD | $8.15M 1.13M USD | $12.8 1.78 USD | $13.1 1.82 USD | $5.32B 740.39M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.21 2.39 USD |
+5.97
|
$5.3B 737.34M USD | $39.82M 5.54M USD | $15.91 2.21 USD | $17.86 2.48 USD | $5.3B 737.34M USD | 29.16 | $0.59 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.82 0.95 USD |
+2.71
|
$5.27B 732.97M USD | $190.89M 26.54M USD | $6.26 0.87 USD | $6.92 0.96 USD | $5.27B 732.97M USD | 23.51 | $0.29 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.51
|
$5.24B 728.5M USD | $8.91M 1.24M USD | $3.88 0.54 USD | $3.93 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
+4.14
|
$5.16B 717.99M USD | $17M 2.36M USD | $8.69 1.21 USD | $9.14 1.27 USD | $5.16B 717.99M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.82 1.78 USD |
-0.54
|
$4.77B 663.66M USD | $6.16M 856.4K USD | $12.59 1.75 USD | $13.16 1.83 USD | $4.77B 663.66M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.46 1.32 USD |
-0.94
|
$4.74B 659.49M USD | $47.02M 6.54M USD | $9.14 1.27 USD | $9.51 1.32 USD | $4.74B 659.49M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.99 0.97 USD |
+0.14
|
$4.52B 627.91M USD | $3.07M 427.21K USD | $6.94 0.96 USD | $7 0.97 USD | $4.52B 627.91M USD | 116.50 | $0.06 0.008 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
0
|
$4.46B 620.71M USD | $6.84M 951K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.45 1.73 USD |
+0.4
|
$4.39B 611.06M USD | $6.52M 907K USD | $12.35 1.72 USD | $12.56 1.75 USD | $4.39B 611.06M USD | 28.29 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.19 1.56 USD |
+1.54
|
$4.37B 607.22M USD | $1.97M 273.78K USD | $10.93 1.52 USD | $11.2 1.56 USD | $4.37B 607.22M USD | 14.53 | $0.77 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.71 1.35 USD |
+0.73
|
$4.24B 589.33M USD | $3.75M 521.97K USD | $9.61 1.34 USD | $9.71 1.35 USD | $4.24B 589.33M USD | 11.03 | $0.88 0.12 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
+1.69
|
$4.22B 587.23M USD | $28.28M 3.93M USD | $2.39 0.33 USD | $2.48 0.34 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.03 4.18 USD |
+1.08
|
$4.18B 580.67M USD | $1.49M 207.16K USD | $29.71 4.13 USD | $30.92 4.3 USD | $4.18B 580.67M USD | 19.37 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.33 1.85 USD |
+2.62
|
$4.07B 565.64M USD | $9.83M 1.37M USD | $12.91 1.8 USD | $13.35 1.86 USD | $4.07B 565.64M USD | 83.31 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+0.21
|
$3.87B 537.95M USD | $2.82M 392.07K USD | $14.32 1.99 USD | $14.48 2.01 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $18.88 2.63 USD |
+10.02
|
$3.76B 522.57M USD | $2.55M 354.07K USD | $16.66 2.32 USD | $17.16 2.39 USD | $3.76B 522.57M USD | 0 | -$0.67 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.31 0.74 USD |
+1.53
|
$3.66B 508.6M USD | $60.42M 8.4M USD | $5.22 0.73 USD | $5.5 0.76 USD | $3.66B 508.6M USD | 0 | -$0.13 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.8 1.5 USD |
+1.6
|
$3.58B 497.37M USD | $9.27M 1.29M USD | $10.75 1.49 USD | $11.07 1.54 USD | $3.58B 497.37M USD | 11.61 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.28 3.79 USD |
-0.29
|
$3.49B 485.45M USD | $911.7K 126.77K USD | $27.15 3.78 USD | $27.54 3.83 USD | $3.49B 485.45M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.53 1.88 USD |
+0.59
|
$3.42B 475.24M USD | $2.66M 370.16K USD | $13.35 1.86 USD | $13.53 1.88 USD | $3.42B 475.24M USD | 16.30 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.89 1.51 USD |
-0.37
|
$3.39B 471.34M USD | $1.5M 208.47K USD | $10.82 1.5 USD | $11.01 1.53 USD | $3.39B 471.34M USD | 47.34 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.25 0.31 USD |
+0.9
|
$3.23B 449.56M USD | $27.01M 3.76M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.23B 449.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.55 2.86 USD |
-1.82
|
$3.21B 445.75M USD | $2.1M 291.46K USD | $20.52 2.85 USD | $21.1 2.93 USD | $3.21B 445.75M USD | 102.74 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.95 0.55 USD |
+1.02
|
$3.18B 441.6M USD | $15.94M 2.22M USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.18B 441.6M USD | 56.42 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.46
|
$3.05B 424.25M USD | $1.05M 146.16K USD | $19.61 2.73 USD | $19.95 2.77 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.82
|
$3.02B 419.75M USD | $14.73M 2.05M USD | $11.02 1.53 USD | $11.22 1.56 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.24 1.84 USD |
+0.46
|
$2.97B 413.32M USD | $2.55M 354.71K USD | $13.08 1.82 USD | $13.32 1.85 USD | $2.97B 413.32M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.66 1.76 USD |
+0.24
|
$2.83B 393.55M USD | $1.43M 198.39K USD | $12.58 1.75 USD | $12.7 1.77 USD | $2.83B 393.55M USD | 43.65 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+1.51
|
$2.79B 387.86M USD | $22.48M 3.13M USD | $5.25 0.73 USD | $5.54 0.77 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.59 1.19 USD |
+2.02
|
$2.74B 381.22M USD | $7.75M 1.08M USD | $8.38 1.17 USD | $8.73 1.21 USD | $2.74B 381.22M USD | 19.08 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.45 2.15 USD |
-0.32
|
$2.74B 380.61M USD | $1.35M 187.14K USD | $15.41 2.14 USD | $15.64 2.17 USD | $2.74B 380.61M USD | 32.18 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-0.55
|
$2.52B 350.9M USD | $9.72M 1.35M USD | $5.41 0.75 USD | $5.52 0.77 USD | $2.52B 350.9M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.42 1.87 USD |
+0.45
|
$2.45B 341.31M USD | $1.6M 221.95K USD | $13.29 1.85 USD | $13.56 1.89 USD | $2.45B 341.31M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
+3.24
|
$2.43B 337.82M USD | $10.66M 1.48M USD | $7.37 1.02 USD | $7.69 1.07 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
-0.28
|
$2.31B 320.69M USD | $13.1M 1.82M USD | $3.55 0.49 USD | $3.59 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.02 0.28 USD |
+5.21
|
$2.24B 311.52M USD | $54.71M 7.61M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.24B 311.52M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.32 0.88 USD |
-1.1
|
$2.05B 285.18M USD | $3.28M 456.67K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.05B 285.18M USD | 0 | -$0.08 -0.01 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.04 2.65 USD |
-0.31
|
$1.95B 271.82M USD | $2.09M 290.08K USD | $18.9 2.63 USD | $19.38 2.69 USD | $1.95B 271.82M USD | 30.70 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.59 0.64 USD |
-0.65
|
$1.93B 267.75M USD | $5.79M 804.41K USD | $4.58 0.64 USD | $4.67 0.65 USD | $1.93B 267.75M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.97 2.92 USD |
+0.29
|
$1.91B 265.33M USD | $1.38M 191.5K USD | $20.74 2.88 USD | $21.2 2.95 USD | $1.91B 265.33M USD | 174.75 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.58 1.19 USD |
+0.23
|
$1.76B 244.77M USD | $3.1M 430.7K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.76B 244.77M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.25 1.84 USD |
+0.84
|
$1.68B 233.72M USD | $2.46M 342.6K USD | $13.15 1.83 USD | $13.6 1.89 USD | $1.68B 233.72M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.99 3.2 USD |
-0.04
|
$1.66B 230.16M USD | $936.51K 130.22K USD | $22.88 3.18 USD | $23.16 3.22 USD | $1.66B 230.16M USD | 62.13 | $0.37 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4699 — |
+6.62
|
$84.76M — | $2.41M — | $0.4299 — | $0.4799 — | $84.76M — | 46.70 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.4 0.43 USD |
+1.49
|
$630.33M 80.6M USD | $204.16K 26.1K USD | $3.38 0.43 USD | $3.4 0.43 USD | $630.33M 80.6M USD | 8.29 | $0.41 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}