국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.89 11.39 USD |
-0.34
|
CN¥630.02B 87.6B USD | CN¥28.92M 4.02M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥630.02B 87.6B USD | 14.07 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.60 3.84 USD |
-1.18
|
CN¥258.90B 36B USD | CN¥30.29M 4.21M USD | CN¥27.56 3.83 USD | CN¥28.07 3.9 USD | CN¥258.90B 36B USD | 12.21 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.94 5.69 USD |
+0.32
|
CN¥229.32B 31.89B USD | CN¥26.46M 3.68M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.32B 31.89B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥82.52 11.47 USD |
+1.61
|
CN¥80.11B 11.14B USD | CN¥4.08M 566.97K USD | CN¥81.68 11.36 USD | CN¥84.89 11.8 USD | CN¥80.11B 11.14B USD | 54.28 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.81 11.65 USD |
-0.36
|
CN¥76.08B 10.58B USD | CN¥5.82M 808.56K USD | CN¥82.70 11.5 USD | CN¥84.37 11.73 USD | CN¥76.08B 10.58B USD | 24.64 | CN¥3.40 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.88 11.11 USD |
-2
|
CN¥46.26B 6.43B USD | CN¥7.97M 1.11M USD | CN¥79.01 10.99 USD | CN¥83.38 11.59 USD | CN¥46.26B 6.43B USD | 28.42 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.21 1.28 USD |
-0.65
|
CN¥42.52B 5.91B USD | CN¥52.74M 7.33M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥42.52B 5.91B USD | 30.69 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.37 6.86 USD |
-0.68
|
CN¥39.56B 5.5B USD | CN¥1.64M 228.26K USD | CN¥49.10 6.83 USD | CN¥50.00 6.95 USD | CN¥39.56B 5.5B USD | 18.08 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.03 3.76 USD |
+0.3
|
CN¥37.43B 5.2B USD | CN¥4.45M 618.12K USD | CN¥26.73 3.72 USD | CN¥27.15 3.78 USD | CN¥37.43B 5.2B USD | 10.94 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.91 7.36 USD |
-2.29
|
CN¥32.23B 4.48B USD | CN¥2.42M 336.6K USD | CN¥52.78 7.34 USD | CN¥54.17 7.53 USD | CN¥32.23B 4.48B USD | 13.70 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.47 4.38 USD |
-1.07
|
CN¥25.85B 3.59B USD | CN¥4.74M 658.91K USD | CN¥31.23 4.34 USD | CN¥32.04 4.45 USD | CN¥25.85B 3.59B USD | 15.89 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.00 15.16 USD |
+2.16
|
CN¥23.85B 3.32B USD | CN¥896.82K 124.7K USD | CN¥103.99 14.46 USD | CN¥109.88 15.28 USD | CN¥23.85B 3.32B USD | 26.07 | CN¥4.18 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.99 1.11 USD |
+0.13
|
CN¥20.03B 2.79B USD | CN¥23.97M 3.33M USD | CN¥7.86 1.09 USD | CN¥8.08 1.12 USD | CN¥20.03B 2.79B USD | 399.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.98 4.72 USD |
-0.64
|
CN¥19.48B 2.71B USD | CN¥5.03M 699.18K USD | CN¥33.40 4.64 USD | CN¥35.00 4.87 USD | CN¥19.48B 2.71B USD | 20.10 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.35 2.83 USD |
-1.31
|
CN¥19.23B 2.67B USD | CN¥5.37M 746.72K USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥19.23B 2.67B USD | 12.56 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.19 1.97 USD |
-1.05
|
CN¥13.67B 1.9B USD | CN¥13.17M 1.83M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥13.67B 1.9B USD | 12.12 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.23 2.53 USD |
-0.11
|
CN¥13.56B 1.89B USD | CN¥1.01M 140.28K USD | CN¥17.94 2.49 USD | CN¥18.31 2.55 USD | CN¥13.56B 1.89B USD | 15.44 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.50 4.94 USD |
-1.22
|
CN¥12.62B 1.75B USD | CN¥1.36M 189.75K USD | CN¥35.40 4.92 USD | CN¥36.42 5.06 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.02 2.09 USD |
-0.53
|
CN¥12.19B 1.7B USD | CN¥3.56M 495.22K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥12.19B 1.7B USD | 10.96 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥11.73B 1.63B USD | CN¥7.33M 1.02M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.20 5.45 USD |
-3.71
|
CN¥10.30B 1.43B USD | CN¥1.77M 245.66K USD | CN¥39.12 5.44 USD | CN¥41.10 5.71 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.13 2.24 USD |
+0.12
|
CN¥9.06B 1.26B USD | CN¥2.00M 277.85K USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥9.06B 1.26B USD | 59.74 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥8.46B 1.18B USD | CN¥26.29M 3.66M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥8.46B 1.18B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥8.38B 1.16B USD | CN¥31.88M 4.43M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.38B 1.16B USD | 57.78 | CN¥0.19 0.03 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥8.25B 1.15B USD | CN¥2.04M 283.04K USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.26 3.1 USD |
+1.27
|
CN¥8.20B 1.14B USD | CN¥18.31M 2.55M USD | CN¥21.63 3.01 USD | CN¥22.50 3.13 USD | CN¥8.20B 1.14B USD | 23.93 | CN¥0.93 0.13 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.71 1.49 USD |
+1.04
|
CN¥7.96B 1.11B USD | CN¥6.54M 908.72K USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥7.96B 1.11B USD | 11.76 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.15 1.41 USD |
-1.55
|
CN¥7.78B 1.08B USD | CN¥2.65M 369.02K USD | CN¥10.12 1.41 USD | CN¥10.34 1.44 USD | CN¥7.78B 1.08B USD | 16.91 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.95 2.63 USD |
-1.81
|
CN¥7.63B 1.06B USD | CN¥1.49M 206.82K USD | CN¥18.91 2.63 USD | CN¥19.38 2.69 USD | CN¥7.63B 1.06B USD | 37.15 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥6.90B 959.47M USD | CN¥6.29M 874.29K USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥6.90B 959.47M USD | 10.46 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.10 5.99 USD |
-1.64
|
CN¥6.78B 942.59M USD | CN¥1.41M 195.52K USD | CN¥43.01 5.98 USD | CN¥43.85 6.1 USD | CN¥6.78B 942.59M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
-0.21
|
CN¥6.71B 932.54M USD | CN¥4.84M 673.18K USD | CN¥18.85 2.62 USD | CN¥19.39 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+1.22
|
HK$7.23B 924.78M USD | HK$488.81K 62.5K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.61 7.18 USD |
-0.86
|
CN¥6.49B 902.24M USD | CN¥1.32M 182.98K USD | CN¥51.50 7.16 USD | CN¥52.73 7.33 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥28.51 3.96 USD |
-5.88
|
CN¥6.35B 882.77M USD | CN¥15.94M 2.22M USD | CN¥28.11 3.91 USD | CN¥31.01 4.31 USD | CN¥6.35B 882.77M USD | 81.45 | CN¥0.35 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.98 4.72 USD |
+1.58
|
CN¥6.23B 866.18M USD | CN¥3.24M 451.17K USD | CN¥32.66 4.54 USD | CN¥34.45 4.79 USD | CN¥6.23B 866.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.96
|
CN¥5.27B 733.09M USD | CN¥6.59M 916.75K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-2.23
|
CN¥5.25B 729.89M USD | CN¥8.83M 1.23M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥5.20B 722.91M USD | CN¥12.42M 1.73M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.86 1.09 USD |
-3.56
|
CN¥5.08B 706.06M USD | CN¥10.55M 1.47M USD | CN¥7.80 1.08 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.06M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.82 1.64 USD |
-2.39
|
CN¥4.80B 667.72M USD | CN¥5.52M 767.2K USD | CN¥11.74 1.63 USD | CN¥12.17 1.69 USD | CN¥4.80B 667.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥4.75B 660.92M USD | CN¥77.19M 10.73M USD | CN¥11.33 1.58 USD | CN¥12.53 1.74 USD | CN¥4.75B 660.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥4.71B 655.45M USD | CN¥12.07M 1.68M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.71 4.69 USD |
+0.36
|
CN¥4.69B 651.83M USD | CN¥992.88K 138.05K USD | CN¥33.06 4.6 USD | CN¥33.90 4.71 USD | CN¥4.69B 651.83M USD | 16.77 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.40 2.42 USD |
+0.52
|
CN¥4.67B 650.03M USD | CN¥3.12M 433.37K USD | CN¥17.08 2.37 USD | CN¥17.51 2.43 USD | CN¥4.67B 650.03M USD | 133.84 | CN¥0.13 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.97 1.66 USD |
+0.84
|
CN¥4.67B 649.36M USD | CN¥5.38M 747.75K USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥4.67B 649.36M USD | 15.75 | CN¥0.76 0.11 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.29 2.13 USD |
+2
|
CN¥4.67B 648.81M USD | CN¥32.94M 4.58M USD | CN¥14.79 2.06 USD | CN¥15.96 2.22 USD | CN¥4.67B 648.81M USD | 191.12 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.07 2.1 USD |
+0.87
|
CN¥4.64B 645.65M USD | CN¥7.29M 1.01M USD | CN¥14.65 2.04 USD | CN¥15.17 2.11 USD | CN¥4.64B 645.65M USD | 27.39 | CN¥0.55 0.08 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥4.34B 602.92M USD | CN¥6.61M 918.98K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥4.34B 602.92M USD | 20.77 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.55 2.16 USD |
-7.44
|
CN¥4.23B 587.56M USD | CN¥29.59M 4.11M USD | CN¥15.35 2.13 USD | CN¥16.45 2.29 USD | CN¥4.23B 587.56M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.49 1.88 USD |
-2.74
|
CN¥4.20B 583.99M USD | CN¥20.93M 2.91M USD | CN¥12.61 1.75 USD | CN¥14.16 1.97 USD | CN¥4.20B 583.99M USD | 192.71 | CN¥0.07 0.009 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.67 1.76 USD |
-3.21
|
CN¥4.19B 582.12M USD | CN¥12.74M 1.77M USD | CN¥12.66 1.76 USD | CN¥13.05 1.81 USD | CN¥4.19B 582.12M USD | 16.03 | CN¥0.79 0.11 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.59 2.31 USD |
-1.43
|
CN¥4.18B 580.99M USD | CN¥9.24M 1.28M USD | CN¥16.43 2.28 USD | CN¥16.83 2.34 USD | CN¥4.18B 580.99M USD | 18.64 | CN¥0.89 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥4.08B 567.1M USD | CN¥8.77M 1.22M USD | CN¥9.39 1.31 USD | CN¥9.68 1.35 USD | CN¥4.08B 567.1M USD | 13.80 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.87 0.68 USD |
-1.62
|
CN¥3.92B 544.45M USD | CN¥24.34M 3.38M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥3.92B 544.45M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.66 0.37 USD |
-2.21
|
CN¥3.82B 531.48M USD | CN¥72.38M 10.06M USD | CN¥2.63 0.37 USD | CN¥2.76 0.38 USD | CN¥3.82B 531.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.53 USD |
-1.41
|
CN¥3.62B 503.47M USD | CN¥2.29M 318.22K USD | CN¥17.80 2.47 USD | CN¥18.50 2.57 USD | CN¥3.62B 503.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.95 2.91 USD |
+0.48
|
CN¥3.23B 449.34M USD | CN¥3.22M 447.7K USD | CN¥20.42 2.84 USD | CN¥21.23 2.95 USD | CN¥3.23B 449.34M USD | 23.53 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.55 1.33 USD |
+7.91
|
CN¥3.17B 441.32M USD | CN¥57.10M 7.94M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥3.17B 441.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.86 0.95 USD |
-3.11
|
CN¥3.14B 436.69M USD | CN¥16.54M 2.3M USD | CN¥6.68 0.93 USD | CN¥7.09 0.99 USD | CN¥3.14B 436.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.75 1.91 USD |
-2.2
|
CN¥3.09B 429.24M USD | CN¥3.63M 504.78K USD | CN¥13.68 1.9 USD | CN¥14.12 1.96 USD | CN¥3.09B 429.24M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.37 2.69 USD |
-1.37
|
CN¥3.02B 420.15M USD | CN¥983.80K 136.79K USD | CN¥19.25 2.68 USD | CN¥19.69 2.74 USD | CN¥3.02B 420.15M USD | 64.56 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.65 0.65 USD |
-10.06
|
CN¥3.00B 417.71M USD | CN¥132.41M 18.41M USD | CN¥4.65 0.65 USD | CN¥4.92 0.68 USD | CN¥3.00B 417.71M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.10 1.27 USD |
-1.83
|
CN¥2.90B 403.85M USD | CN¥4.56M 634.07K USD | CN¥9.04 1.26 USD | CN¥9.31 1.29 USD | CN¥2.90B 403.85M USD | 16.25 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.23 0.73 USD |
-2.24
|
CN¥2.72B 377.75M USD | CN¥7.33M 1.02M USD | CN¥5.20 0.72 USD | CN¥5.36 0.75 USD | CN¥2.72B 377.75M USD | 22.73 | CN¥0.23 0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.80 2.06 USD |
+1.58
|
CN¥2.71B 376.41M USD | CN¥3.64M 505.51K USD | CN¥14.32 1.99 USD | CN¥14.81 2.06 USD | CN¥2.71B 376.41M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥2.60B 360.84M USD | CN¥14.13M 1.97M USD | CN¥3.75 0.52 USD | CN¥3.90 0.54 USD | CN¥2.60B 360.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.51 2.02 USD |
-2.62
|
CN¥2.57B 357.45M USD | CN¥2.49M 346.59K USD | CN¥14.51 2.02 USD | CN¥14.95 2.08 USD | CN¥2.57B 357.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.65 1.06 USD |
-3.89
|
CN¥2.45B 340.4M USD | CN¥2.53M 351.22K USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.45B 340.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.10 3.21 USD |
-4.94
|
CN¥2.37B 329.79M USD | CN¥6.60M 918.1K USD | CN¥23.00 3.2 USD | CN¥24.51 3.41 USD | CN¥2.37B 329.79M USD | 16.98 | CN¥1.36 0.19 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.21 4.48 USD |
+10.01
|
CN¥2.32B 322.46M USD | CN¥12.54M 1.74M USD | CN¥30.21 4.2 USD | CN¥32.21 4.48 USD | CN¥2.32B 322.46M USD | 107.36 | CN¥0.30 0.04 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.03 0.28 USD |
-2.4
|
CN¥2.25B 313.06M USD | CN¥18.14M 2.52M USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.44 3.4 USD |
-2.44
|
CN¥2.22B 309.24M USD | CN¥1.18M 164.37K USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥2.22B 309.24M USD | 305.50 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.63 1.48 USD |
-0.65
|
CN¥2.18B 303.25M USD | CN¥4.14M 575.93K USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥2.18B 303.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.57 2.3 USD |
+10.03
|
CN¥2.09B 290.48M USD | CN¥4.54M 631.51K USD | CN¥14.83 2.06 USD | CN¥16.57 2.3 USD | CN¥2.09B 290.48M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.67 — |
+3.22
|
$122.15M — | $908.65K — | $0.65 — | $0.69 — | $122.15M — | 16.82 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
-0.32
|
HK$576.57M 73.72M USD | HK$31.30K 4K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}