국가: 중국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.31 10.47 USD |
+1.28
|
$573.48B 79.74B USD | $20.92M 2.91M USD | $73.88 10.27 USD | $75.64 10.52 USD | $573.48B 79.74B USD | 13.12 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.61 6.48 USD |
+1.11
|
$261.08B 36.3B USD | $21.09M 2.93M USD | $46.11 6.41 USD | $46.63 6.48 USD | $261.08B 36.3B USD | 7.70 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.45 3.54 USD |
+1.07
|
$220.35B 30.64B USD | $27.54M 3.83M USD | $25.05 3.48 USD | $25.5 3.55 USD | $220.35B 30.64B USD | 12.17 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.23 12.41 USD |
+1.31
|
$57.64B 8.01B USD | $4.67M 649.39K USD | $87.2 12.12 USD | $90.28 12.55 USD | $57.64B 8.01B USD | 17.39 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.97 1.53 USD |
-0.99
|
$50.64B 7.04B USD | $143.35M 19.93M USD | $10.9 1.52 USD | $11.08 1.54 USD | $50.64B 7.04B USD | 57.73 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.35 7.84 USD |
+1.9
|
$45.16B 6.28B USD | $1.66M 230.42K USD | $55.21 7.68 USD | $57 7.93 USD | $45.16B 6.28B USD | 19.77 | $2.85 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $66.98 9.31 USD |
-1.64
|
$40.8B 5.67B USD | $1.98M 275.75K USD | $66.71 9.28 USD | $68.2 9.48 USD | $40.8B 5.67B USD | 15.32 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.91 3.88 USD |
+0.54
|
$36.16B 5.03B USD | $6.34M 880.89K USD | $27.4 3.81 USD | $28.09 3.91 USD | $36.16B 5.03B USD | 10.90 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.9 7.49 USD |
+0.22
|
$31.01B 4.31B USD | $3.28M 456.54K USD | $53.2 7.4 USD | $54.41 7.57 USD | $31.01B 4.31B USD | 31.33 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.2 3.5 USD |
+0.28
|
$20.71B 2.88B USD | $7.39M 1.03M USD | $25 3.48 USD | $25.55 3.55 USD | $20.71B 2.88B USD | 13.47 | $1.87 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
+0.1
|
$18.79B 2.61B USD | $6.86M 953.79K USD | $19.71 2.74 USD | $19.93 2.77 USD | $18.79B 2.61B USD | 12.34 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.83 2.2 USD |
+1.02
|
$15.25B 2.12B USD | $6.81M 947.36K USD | $15.59 2.17 USD | $15.89 2.21 USD | $15.25B 2.12B USD | 12.46 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.76 3.16 USD |
+1.56
|
$13.05B 1.81B USD | $2.74M 381.06K USD | $22.31 3.1 USD | $22.98 3.2 USD | $13.05B 1.81B USD | 10.99 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.49 2.43 USD |
-0.11
|
$13.03B 1.81B USD | $1.93M 268.08K USD | $17.26 2.4 USD | $17.49 2.43 USD | $13.03B 1.81B USD | 13.88 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $72.52 10.08 USD |
-2.81
|
$12.14B 1.69B USD | $679.09K 94.42K USD | $72.28 10.05 USD | $74.46 10.35 USD | $12.14B 1.69B USD | 16.00 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
+2.14
|
$11.65B 1.62B USD | $4.85M 673.88K USD | $13.95 1.94 USD | $14.38 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.68 1.48 USD |
+0.66
|
$11.58B 1.61B USD | $8.83M 1.23M USD | $10.54 1.47 USD | $10.89 1.51 USD | $11.58B 1.61B USD | 10.57 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.11 0.57 USD |
+1.23
|
$10.3B 1.43B USD | $10.77M 1.5M USD | $4.03 0.56 USD | $4.13 0.57 USD | $10.3B 1.43B USD | 411.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.38 1.86 USD |
0
|
$10.01B 1.39B USD | $1.3M 180.84K USD | $13.25 1.84 USD | $13.41 1.86 USD | $10.01B 1.39B USD | 15.37 | $0.87 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.84 2.2 USD |
+1.47
|
$8.89B 1.24B USD | $8.82M 1.23M USD | $15.61 2.17 USD | $16.12 2.24 USD | $8.89B 1.24B USD | 49.50 | $0.32 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.09
|
$8.51B 1.18B USD | $1.99M 276.76K USD | $11.31 1.57 USD | $11.49 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.67 0.51 USD |
+0.55
|
$7.96B 1.11B USD | $41.66M 5.79M USD | $3.59 0.5 USD | $3.7 0.51 USD | $7.96B 1.11B USD | 14.11 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
+0.1
|
$7.81B 1.09B USD | $2.88M 400.58K USD | $10.13 1.41 USD | $10.27 1.43 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.77 1.08 USD |
+1.04
|
$7.46B 1.04B USD | $10.01M 1.39M USD | $7.65 1.06 USD | $7.79 1.08 USD | $7.46B 1.04B USD | 11.09 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.63
|
$7.39B 1.03B USD | $2.15M 299.5K USD | $9.55 1.33 USD | $9.68 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
+0.46
|
$7.97B 1.02B USD | $101.2K 12.94K USD | $4.35 0.56 USD | $4.4 0.56 USD | $7.97B 1.02B USD | 5.85 | $0.75 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $52.25 7.27 USD |
-3.24
|
$7.27B 1.01B USD | $6.01M 835.17K USD | $52.11 7.25 USD | $55.18 7.67 USD | $7.27B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.48 6.32 USD |
-0.24
|
$7.14B 993.07M USD | $960.8K 133.59K USD | $45.33 6.3 USD | $45.9 6.38 USD | $7.14B 993.07M USD | 26.44 | $1.72 0.24 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.94 2.08 USD |
+0.67
|
$6.03B 839.05M USD | $2.07M 288.28K USD | $14.71 2.05 USD | $15.02 2.09 USD | $6.03B 839.05M USD | 26.67 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.81 2.2 USD |
+0.44
|
$5.99B 833.13M USD | $3.19M 443.12K USD | $15.5 2.16 USD | $15.86 2.21 USD | $5.99B 833.13M USD | 18.60 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.64 0.92 USD |
+1.22
|
$5.63B 782.59M USD | $19.77M 2.75M USD | $6.52 0.91 USD | $6.67 0.93 USD | $5.63B 782.59M USD | 11.85 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.18 1.83 USD |
+1.15
|
$5.37B 747.19M USD | $4.88M 678.92K USD | $12.88 1.79 USD | $13.26 1.84 USD | $5.37B 747.19M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.79 0.53 USD |
+0.26
|
$5.08B 706.15M USD | $8.15M 1.13M USD | $3.74 0.52 USD | $3.79 0.53 USD | $5.08B 706.15M USD | 16.47 | $0.23 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.67 1.9 USD |
+9.98
|
$4.9B 681.39M USD | $32.81M 4.56M USD | $13.67 1.9 USD | $13.67 1.9 USD | $4.9B 681.39M USD | 31.06 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.15 1.55 USD |
0
|
$4.87B 676.73M USD | $4.96M 688.96K USD | $11.06 1.54 USD | $11.25 1.56 USD | $4.87B 676.73M USD | 12.67 | $0.88 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.83 5.4 USD |
-2.34
|
$4.82B 670.4M USD | $1.87M 260.19K USD | $38.71 5.38 USD | $40.4 5.62 USD | $4.82B 670.4M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
-0.14
|
$4.71B 654.86M USD | $1.93M 268.4K USD | $7.24 1.01 USD | $7.32 1.02 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.95 1.11 USD |
+1.4
|
$4.54B 630.72M USD | $21.3M 2.96M USD | $7.88 1.1 USD | $8.14 1.13 USD | $4.54B 630.72M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.55 0.77 USD |
0
|
$4.29B 596.48M USD | $6.4M 890.07K USD | $5.49 0.76 USD | $5.59 0.78 USD | $4.29B 596.48M USD | 19.13 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
+0.38
|
$4.09B 568.69M USD | $891.3K 123.93K USD | $10.4 1.45 USD | $10.54 1.47 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.91 2.07 USD |
+2.33
|
$4.01B 557M USD | $10.49M 1.46M USD | $14.58 2.03 USD | $15.39 2.14 USD | $4.01B 557M USD | 135.54 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.84 1.09 USD |
+1.69
|
$3.93B 546.56M USD | $6.67M 927.54K USD | $7.67 1.07 USD | $7.88 1.1 USD | $3.93B 546.56M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.15 3.78 USD |
+1.31
|
$3.78B 524.98M USD | $853.47K 118.67K USD | $26.6 3.7 USD | $27.28 3.79 USD | $3.78B 524.98M USD | 17.51 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.21 1.7 USD |
+0.25
|
$3.73B 518.11M USD | $4.27M 593.58K USD | $12.11 1.68 USD | $12.36 1.72 USD | $3.73B 518.11M USD | 76.31 | $0.16 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.74 4 USD |
-2.28
|
$3.61B 502.43M USD | $652.9K 90.78K USD | $28.67 3.99 USD | $29.5 4.1 USD | $3.61B 502.43M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.18 1.42 USD |
+1.9
|
$3.37B 468.82M USD | $5.09M 707.4K USD | $10.07 1.4 USD | $10.38 1.44 USD | $3.37B 468.82M USD | 10.94 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
+2.33
|
$3.32B 462.27M USD | $4.71M 654.94K USD | $12.78 1.78 USD | $13.55 1.88 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.52 1.46 USD |
+2.14
|
$3.24B 450.71M USD | $4.7M 653.41K USD | $10.24 1.42 USD | $10.6 1.47 USD | $3.24B 450.71M USD | 17.83 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.34 1.44 USD |
+1.97
|
$3.22B 447.54M USD | $1.43M 199.12K USD | $10.09 1.4 USD | $10.4 1.45 USD | $3.22B 447.54M USD | 44.95 | $0.23 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.76 0.24 USD |
0
|
$3.08B 428.85M USD | $7.79M 1.08M USD | $1.74 0.24 USD | $1.78 0.25 USD | $3.08B 428.85M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.77 0.52 USD |
+2.16
|
$3.03B 421.47M USD | $16.92M 2.35M USD | $3.66 0.51 USD | $3.82 0.53 USD | $3.03B 421.47M USD | 53.85 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.8 2.06 USD |
+0.61
|
$2.95B 409.64M USD | $1.36M 188.4K USD | $14.63 2.03 USD | $14.95 2.08 USD | $2.95B 409.64M USD | 0 | -$0.67 -0.09 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.02 0.28 USD |
+0.5
|
$2.9B 403.61M USD | $28.84M 4.01M USD | $1.99 0.28 USD | $2.05 0.29 USD | $2.9B 403.61M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.82 1.78 USD |
+1.18
|
$2.88B 400.21M USD | $3.34M 464.47K USD | $12.56 1.75 USD | $12.86 1.79 USD | $2.88B 400.21M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.9 1.24 USD |
-0.45
|
$2.87B 399.51M USD | $4.29M 596.01K USD | $8.79 1.22 USD | $9.01 1.25 USD | $2.87B 399.51M USD | 19.77 | $0.45 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.53 2.58 USD |
+0.38
|
$2.86B 397.44M USD | $784.48K 109.08K USD | $18.32 2.55 USD | $18.64 2.59 USD | $2.86B 397.44M USD | 15.31 | $1.21 0.17 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.76 2.05 USD |
+1.51
|
$2.75B 382.84M USD | $1.59M 220.86K USD | $14.45 2.01 USD | $14.93 2.08 USD | $2.75B 382.84M USD | 0 | -$1.99 -0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.97 1.66 USD |
-1.16
|
$2.67B 370.63M USD | $3.49M 485.3K USD | $11.81 1.64 USD | $12.19 1.69 USD | $2.67B 370.63M USD | 41.27 | $0.29 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.97 2.36 USD |
+0.59
|
$2.65B 368.09M USD | $1.52M 211.51K USD | $16.74 2.33 USD | $17.21 2.39 USD | $2.65B 368.09M USD | 84.84 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.38 1.03 USD |
+0.41
|
$2.62B 364.78M USD | $6.73M 935.11K USD | $7 0.97 USD | $7.48 1.04 USD | $2.62B 364.78M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+1.18
|
$2.58B 359.42M USD | $1.85M 256.97K USD | $14.3 1.99 USD | $14.65 2.04 USD | $2.58B 359.42M USD | 30.39 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.72 0.66 USD |
+0.43
|
$2.45B 340.91M USD | $3.93M 547K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.45B 340.91M USD | 18.15 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.12 1.27 USD |
+1.45
|
$2.45B 340.55M USD | $3.77M 524.79K USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.45B 340.55M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.02 0.7 USD |
+2.45
|
$2.32B 322.63M USD | $18.68M 2.6M USD | $4.84 0.67 USD | $5.17 0.72 USD | $2.32B 322.63M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.18 1 USD |
+2.72
|
$2.28B 317.48M USD | $7.02M 975.81K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.28B 317.48M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.44 0.48 USD |
+1.78
|
$2.22B 309.01M USD | $40.54M 5.64M USD | $3.34 0.46 USD | $3.47 0.48 USD | $2.22B 309.01M USD | 0 | -$0.21 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.07 0.43 USD |
+1.32
|
$2.11B 294.05M USD | $17.71M 2.46M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.11B 294.05M USD | 0 | -$0.13 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.91 0.68 USD |
+4.91
|
$2.06B 286.42M USD | $1.74M 241.63K USD | $4.11 0.57 USD | $4.25 0.59 USD | $2.06B 286.42M USD | 0 | -$2.56 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.69 0.23 USD |
+1.2
|
$1.87B 260.62M USD | $132.27M 18.39M USD | $1.59 0.22 USD | $1.74 0.24 USD | $1.87B 260.62M USD | 0 | -$0.03 -0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.09 0.99 USD |
+5.04
|
$1.86B 259.03M USD | $318.5K 44.29K USD | $7.09 0.99 USD | $7.09 0.99 USD | $1.86B 259.03M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.12 2.8 USD |
+1.93
|
$1.83B 254.58M USD | $1.82M 253.05K USD | $19.52 2.71 USD | $20.2 2.81 USD | $1.83B 254.58M USD | 182.90 | $0.11 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.25 2.4 USD |
+0.41
|
$1.77B 246.27M USD | $2.33M 324.54K USD | $16.98 2.36 USD | $17.38 2.42 USD | $1.77B 246.27M USD | 27.82 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.54 1.19 USD |
+0.83
|
$1.75B 243.62M USD | $10.31M 1.43M USD | $8.36 1.16 USD | $8.85 1.23 USD | $1.75B 243.62M USD | 0 | -$0.78 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.17 0.72 USD |
+5.08
|
$1.65B 230.04M USD | $6.02M 836.46K USD | $4.95 0.69 USD | $5.17 0.72 USD | $1.65B 230.04M USD | 0 | -$0.08 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.33 3.1 USD |
+1
|
$1.61B 223.55M USD | $1.43M 198.22K USD | $22.02 3.06 USD | $22.43 3.12 USD | $1.61B 223.55M USD | 60.35 | $0.37 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.88 1.65 USD |
+0.93
|
$1.5B 207.97M USD | $3.18M 442.3K USD | $11.77 1.64 USD | $12.02 1.67 USD | $1.5B 207.97M USD | 0 | -$0.38 -0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
+0.32
|
$583.98M 74.67M USD | $24.17K 3.09K USD | $3.15 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 8.07 | $0.39 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
0
|
$57.35M — | $73.7K — | $0.3099 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}