국가: 중국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (78)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (43)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (78)
가구, 비품 및 가전제품 (78)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.2 10.04 USD |
+0.26
|
$550.36B 76.52B USD | $34.7M 4.83M USD | $71.53 9.95 USD | $72.68 10.11 USD | $550.36B 76.52B USD | 12.57 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.86 6.24 USD |
+0.2
|
$251.28B 34.94B USD | $27.01M 3.76M USD | $44.54 6.19 USD | $44.99 6.26 USD | $251.28B 34.94B USD | 7.40 | $6.06 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.97 3.47 USD |
-0.72
|
$217.56B 30.25B USD | $22.43M 3.12M USD | $24.85 3.46 USD | $25.09 3.49 USD | $217.56B 30.25B USD | 11.94 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.8 11.79 USD |
-1.08
|
$77.54B 10.78B USD | $6.08M 845.99K USD | $84.3 11.72 USD | $85.65 11.91 USD | $77.54B 10.78B USD | 23.42 | $3.62 0.5 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.85 1.37 USD |
-0.61
|
$45.47B 6.32B USD | $57.85M 8.04M USD | $9.82 1.37 USD | $9.94 1.38 USD | $45.47B 6.32B USD | 51.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.46 7.43 USD |
-0.74
|
$43.16B 6B USD | $1.46M 203.17K USD | $53.08 7.38 USD | $53.8 7.48 USD | $43.16B 6B USD | 18.89 | $2.83 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.57 3.83 USD |
-1.11
|
$36.3B 5.05B USD | $6.65M 924.81K USD | $27.48 3.82 USD | $27.83 3.87 USD | $36.3B 5.05B USD | 10.76 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $57.28 7.96 USD |
-1.17
|
$35.31B 4.91B USD | $2.59M 360.23K USD | $56.71 7.89 USD | $57.96 8.06 USD | $35.31B 4.91B USD | 13.25 | $4.32 0.6 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.1 5.44 USD |
-1.34
|
$34.15B 4.75B USD | $385.5K 53.6K USD | $39.1 5.44 USD | $39.78 5.53 USD | $34.15B 4.75B USD | 0 | -$0.69 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.88 7.35 USD |
+0.53
|
$30.42B 4.23B USD | $3.24M 450.78K USD | $52.05 7.24 USD | $53.31 7.41 USD | $30.42B 4.23B USD | 30.56 | $1.73 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.11 3.49 USD |
-1.26
|
$20.9B 2.91B USD | $4.64M 645.75K USD | $24.96 3.47 USD | $25.38 3.53 USD | $20.9B 2.91B USD | 13.57 | $1.85 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.79 2.61 USD |
-0.69
|
$17.88B 2.49B USD | $8.98M 1.25M USD | $18.75 2.61 USD | $18.93 2.63 USD | $17.88B 2.49B USD | 11.74 | $1.6 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.56B 1.89B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.06 | $1.26 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
-1.31
|
$13.1B 1.82B USD | $1.7M 236.03K USD | $17.25 2.4 USD | $17.58 2.44 USD | $13.1B 1.82B USD | 13.99 | $1.24 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.31
|
$12.86B 1.79B USD | $1.63M 227.19K USD | $22.05 3.07 USD | $22.61 3.14 USD | $12.86B 1.79B USD | 10.77 | $2.08 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14 1.95 USD |
-0.28
|
$11.4B 1.58B USD | $4M 555.59K USD | $13.8 1.92 USD | $14.1 1.96 USD | $11.4B 1.58B USD | 10.14 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.87B 1.51B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.87B 1.51B USD | 9.91 | $1 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.58B 1.33B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.58B 1.33B USD | 14.63 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $12.11 1.68 USD |
+2.19
|
$9B 1.25B USD | $10.06M 1.4M USD | $11.6 1.61 USD | $12.45 1.73 USD | $9B 1.25B USD | 13.16 | $0.92 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
0
|
$8.33B 1.16B USD | $35.95M 5M USD | $3.79 0.53 USD | $3.89 0.54 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.41 2 USD |
-0.55
|
$8.13B 1.13B USD | $1.81M 251.48K USD | $14.35 2 USD | $14.57 2.03 USD | $8.13B 1.13B USD | 45.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.4 1.45 USD |
-0.95
|
$7.97B 1.11B USD | $3.07M 426.23K USD | $10.31 1.43 USD | $10.52 1.46 USD | $7.97B 1.11B USD | 25.99 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.29 6.58 USD |
-0.57
|
$7.47B 1.04B USD | $1.01M 139.96K USD | $47.03 6.54 USD | $47.67 6.63 USD | $7.47B 1.04B USD | 27.65 | $1.71 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.49 1.32 USD |
-1.04
|
$7.36B 1.02B USD | $3.86M 536.46K USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.36B 1.02B USD | 73.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.48
|
$7.63B 975.38M USD | $293.44K 37.52K USD | $4.17 0.53 USD | $4.22 0.54 USD | $7.63B 975.38M USD | 5.48 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.75 5.39 USD |
+1.28
|
$6.99B 971.68M USD | $2.95M 409.76K USD | $37.49 5.21 USD | $39.08 5.43 USD | $6.99B 971.68M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.55
|
$6.98B 970.48M USD | $19.95M 2.77M USD | $7.16 1 USD | $7.32 1.02 USD | $6.98B 970.48M USD | 10.32 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.6 2.31 USD |
-0.95
|
$6.23B 865.6M USD | $3.96M 550.24K USD | $16.54 2.3 USD | $16.89 2.35 USD | $6.23B 865.6M USD | 19.76 | $0.84 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.94 2.08 USD |
-0.73
|
$6.08B 845.23M USD | $1.84M 255.84K USD | $14.87 2.07 USD | $15.33 2.13 USD | $6.08B 845.23M USD | 26.67 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
-0.45
|
$5.63B 782.59M USD | $7.26M 1.01M USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.63B 782.59M USD | 11.80 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.85 1.79 USD |
-1.31
|
$5.24B 728.48M USD | $6.83M 949.69K USD | $12.73 1.77 USD | $13.03 1.81 USD | $5.24B 728.48M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.82 0.53 USD |
-0.26
|
$5.23B 726.64M USD | $9.41M 1.31M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.23B 726.64M USD | 16.60 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+2.22
|
$5B 694.99M USD | $21.19M 2.95M USD | $8.52 1.18 USD | $8.96 1.25 USD | $5B 694.99M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.32 1.02 USD |
-0.27
|
$4.74B 659.35M USD | $4.64M 645.48K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.74B 659.35M USD | 122.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.48 1.46 USD |
-0.29
|
$4.59B 637.89M USD | $6.82M 947.66K USD | $10.46 1.45 USD | $10.65 1.48 USD | $4.59B 637.89M USD | 11.90 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.22 1.7 USD |
+0.41
|
$4.38B 609.11M USD | $9.52M 1.32M USD | $12.05 1.68 USD | $12.39 1.72 USD | $4.38B 609.11M USD | 27.77 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.22 1.14 USD |
-3.18
|
$4.26B 591.87M USD | $52.67M 7.32M USD | $8.12 1.13 USD | $8.56 1.19 USD | $4.26B 591.87M USD | 0 | -$2.48 -0.3 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
-0.36
|
$4.23B 587.88M USD | $5.89M 819.47K USD | $5.44 0.76 USD | $5.52 0.77 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.46 1.45 USD |
+0.29
|
$4.08B 567.6M USD | $1.08M 150.43K USD | $10.35 1.44 USD | $10.46 1.45 USD | $4.08B 567.6M USD | 13.58 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.31 3.94 USD |
+0.25
|
$3.94B 547.41M USD | $627K 87.18K USD | $28.05 3.9 USD | $28.31 3.94 USD | $3.94B 547.41M USD | 18.26 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+1.48
|
$3.87B 537.95M USD | $9.04M 1.26M USD | $14.1 1.96 USD | $14.69 2.04 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
-0.16
|
$3.79B 527.45M USD | $4.61M 640.38K USD | $12.33 1.71 USD | $12.52 1.74 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.46 1.59 USD |
-1.12
|
$3.61B 501.64M USD | $2.18M 303.3K USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.61B 501.64M USD | 49.82 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.83 1.51 USD |
+0.46
|
$3.59B 498.75M USD | $6.95M 965.89K USD | $10.64 1.48 USD | $10.86 1.51 USD | $3.59B 498.75M USD | 11.64 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
0
|
$3.54B 492.27M USD | $4.49M 624.57K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.43 1.87 USD |
+0.3
|
$3.38B 470.32M USD | $2.8M 389.77K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.38B 470.32M USD | 16.18 | $0.83 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.78 3.72 USD |
+0.56
|
$3.37B 468.16M USD | $1.68M 232.93K USD | $25.72 3.58 USD | $27.1 3.77 USD | $3.37B 468.16M USD | 0 | -$0.3 -0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.92 0.27 USD |
+4.92
|
$3.36B 467.83M USD | $37.79M 5.26M USD | $1.82 0.25 USD | $1.92 0.27 USD | $3.36B 467.83M USD | 0 | -$0.11 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-0.44
|
$3.26B 453.56M USD | $20.17M 2.8M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.84 2.9 USD |
+1.56
|
$3.25B 452.04M USD | $3.58M 497.16K USD | $20.33 2.83 USD | $21.18 2.94 USD | $3.25B 452.04M USD | 104.20 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $4.01 0.56 USD |
-0.5
|
$3.22B 448.3M USD | $18.44M 2.56M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.22B 448.3M USD | 57.28 | $0.07 0.009 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+9.93
|
$3.2B 445.38M USD | $138.61M 19.27M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.2B 445.38M USD | 0 | -$0.14 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.94 2.77 USD |
-0.65
|
$3.1B 430.47M USD | $1.25M 173.75K USD | $19.81 2.75 USD | $20.17 2.8 USD | $3.1B 430.47M USD | 16.61 | $1.2 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.99 2.36 USD |
+1.13
|
$3.01B 418.54M USD | $7.98M 1.11M USD | $16.66 2.32 USD | $17.27 2.4 USD | $3.01B 418.54M USD | 34.67 | $0.49 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.2 1.84 USD |
-1.86
|
$3B 416.46M USD | $4.1M 570.59K USD | $13.11 1.82 USD | $13.65 1.9 USD | $3B 416.46M USD | 45.51 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15 2.09 USD |
+0.07
|
$2.99B 415.17M USD | $1.26M 175.53K USD | $14.91 2.07 USD | $15.08 2.1 USD | $2.99B 415.17M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.96 1.8 USD |
+0.31
|
$2.91B 404.58M USD | $2.79M 388.09K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.91B 404.58M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.32 1.16 USD |
-4.04
|
$2.77B 384.77M USD | $12.66M 1.76M USD | $8.24 1.15 USD | $8.76 1.22 USD | $2.77B 384.77M USD | 19.34 | $0.43 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.91 0.82 USD |
-1.99
|
$2.73B 379.83M USD | $54.53M 7.58M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.73B 379.83M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+0.2
|
$2.55B 354.64M USD | $5.21M 724.65K USD | $4.87 0.68 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.35 1.3 USD |
-0.21
|
$2.51B 349.14M USD | $3.93M 546.07K USD | $9.26 1.29 USD | $9.54 1.33 USD | $2.51B 349.14M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.39 1.86 USD |
-1.62
|
$2.49B 346.15M USD | $2.05M 284.89K USD | $13.31 1.85 USD | $13.74 1.91 USD | $2.49B 346.15M USD | 0 | -$1.96 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.72 1.07 USD |
+2.8
|
$2.46B 341.35M USD | $13.06M 1.82M USD | $7.46 1.04 USD | $7.77 1.08 USD | $2.46B 341.35M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.12
|
$2.31B 320.69M USD | $19.31M 2.69M USD | $3.5 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.63 0.92 USD |
-2.07
|
$2.17B 301.24M USD | $4.65M 647.04K USD | $6.51 0.91 USD | $6.92 0.96 USD | $2.17B 301.24M USD | 0 | -$0.08 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-1.56
|
$2.13B 296.1M USD | $40.24M 5.59M USD | $1.86 0.26 USD | $1.93 0.27 USD | $2.13B 296.1M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.79 0.67 USD |
-0.62
|
$2.02B 281.17M USD | $8.71M 1.21M USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.02B 281.17M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.57 2.86 USD |
+0.29
|
$1.87B 260.27M USD | $925K 128.62K USD | $20.25 2.82 USD | $20.78 2.89 USD | $1.87B 260.27M USD | 187.00 | $0.11 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.92 2.49 USD |
+0.39
|
$1.84B 255.83M USD | $1.89M 262.7K USD | $17.72 2.46 USD | $18.17 2.53 USD | $1.84B 255.83M USD | 28.90 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.2 1.14 USD |
-0.97
|
$1.68B 233.92M USD | $3.95M 549.9K USD | $8.12 1.13 USD | $8.35 1.16 USD | $1.68B 233.92M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.78 3.17 USD |
-0.26
|
$1.64B 228.65M USD | $895.7K 124.54K USD | $22.59 3.14 USD | $23.04 3.2 USD | $1.64B 228.65M USD | 61.56 | $0.37 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.05 1.81 USD |
+0.08
|
$1.64B 228.45M USD | $2.09M 290.45K USD | $12.89 1.79 USD | $13.14 1.83 USD | $1.64B 228.45M USD | 0 | -$0.38 -0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.66
|
$556.18M 71.11M USD | $59.5K 7.61K USD | $2.98 0.38 USD | $3.02 0.39 USD | $556.18M 71.11M USD | 7.50 | $0.4 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
+10.06
|
$69.51M — | $2.25M — | $0.3499 — | $0.38 — | $69.51M — | 38.29 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}