국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $77.02 10.71 USD |
+1.42
|
$593.69B 82.55B USD | $34.68M 4.82M USD | $75.94 10.56 USD | $77.43 10.77 USD | $593.69B 82.55B USD | 13.27 | $5.8 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.93 3.74 USD |
+0.86
|
$239.6B 33.32B USD | $41.91M 5.83M USD | $26.6 3.7 USD | $27.15 3.78 USD | $239.6B 33.32B USD | 11.96 | $2.25 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.98 5.56 USD |
+0.65
|
$223.94B 31.14B USD | $33.67M 4.68M USD | $39.65 5.51 USD | $40.05 5.57 USD | $223.94B 31.14B USD | 6.96 | $5.74 0.8 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.28 12 USD |
+6.9
|
$78.32B 10.89B USD | $38.96M 5.42M USD | $81.05 11.27 USD | $88.7 12.33 USD | $78.32B 10.89B USD | 25.60 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $61.9 8.61 USD |
-1.09
|
$60.09B 8.36B USD | $3.67M 510.8K USD | $60 8.34 USD | $64.18 8.92 USD | $60.09B 8.36B USD | 38.68 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.5 12.03 USD |
+1.17
|
$50.09B 6.97B USD | $3.57M 495.69K USD | $85.2 11.85 USD | $86.73 12.06 USD | $50.09B 6.97B USD | 31.56 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.14 1.41 USD |
-0.1
|
$46.81B 6.51B USD | $65.56M 9.12M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.81B 6.51B USD | 34.96 | $0.29 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.92 6.66 USD |
-0.39
|
$38.4B 5.34B USD | $1.3M 180.9K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.4B 5.34B USD | 17.55 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.85 3.59 USD |
-0.62
|
$33.7B 4.69B USD | $6.59M 915.8K USD | $25.8 3.59 USD | $26.03 3.62 USD | $33.7B 4.69B USD | 10.46 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.62 7.18 USD |
-0.1
|
$31.44B 4.37B USD | $1.07M 148.66K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.44B 4.37B USD | 13.62 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.48 4.24 USD |
+0.16
|
$25.04B 3.48B USD | $3.2M 445.12K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.04B 3.48B USD | 15.63 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.02 1.12 USD |
-0.74
|
$20.11B 2.8B USD | $19.92M 2.77M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.11B 2.8B USD | 401.00 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $89.94 12.51 USD |
+2.88
|
$19.68B 2.74B USD | $965.43K 134.24K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.68B 2.74B USD | 21.88 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.52 2.71 USD |
+0.05
|
$18.45B 2.56B USD | $5.24M 727.89K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.45B 2.56B USD | 12.12 | $1.61 0.22 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.92 3.6 USD |
+2.45
|
$14.86B 2.07B USD | $3.86M 536.11K USD | $25.2 3.5 USD | $25.98 3.61 USD | $14.86B 2.07B USD | 15.24 | $1.7 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.52 5.77 USD |
+1.29
|
$14.76B 2.05B USD | $5.1M 709.76K USD | $40.5 5.63 USD | $42.95 5.97 USD | $14.76B 2.05B USD | 0 | -$0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.8 2.47 USD |
+0.56
|
$13.24B 1.84B USD | $1.23M 170.49K USD | $17.55 2.44 USD | $17.88 2.49 USD | $13.24B 1.84B USD | 15.08 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.06 1.82 USD |
+0.08
|
$12.58B 1.75B USD | $5.39M 748.98K USD | $13 1.81 USD | $13.11 1.82 USD | $12.58B 1.75B USD | 11.16 | $1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.46 1.59 USD |
+3.71
|
$12.42B 1.73B USD | $28.56M 3.97M USD | $11.03 1.53 USD | $11.6 1.61 USD | $12.42B 1.73B USD | 10.51 | $1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.11 2.1 USD |
+1
|
$12.27B 1.71B USD | $6.6M 917.95K USD | $15.01 2.09 USD | $15.23 2.12 USD | $12.27B 1.71B USD | 11.19 | $1.35 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.15 6.42 USD |
-1.33
|
$12.13B 1.69B USD | $2.82M 391.84K USD | $44.77 6.22 USD | $47.87 6.66 USD | $12.13B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.25 2.4 USD |
+0.29
|
$9.68B 1.35B USD | $3.45M 479.62K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.68B 1.35B USD | 66.34 | $0.26 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.01 0.56 USD |
+0.76
|
$8.7B 1.21B USD | $55.7M 7.74M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.7B 1.21B USD | 13.36 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
+0.09
|
$8.5B 1.18B USD | $1.72M 239K USD | $11.31 1.57 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.43 1.59 USD |
+0.71
|
$8.5B 1.18B USD | $4.64M 644.63K USD | $11.31 1.57 USD | $11.53 1.6 USD | $8.5B 1.18B USD | 12.70 | $0.9 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.96 2.91 USD |
-0.85
|
$8.43B 1.17B USD | $3.54M 492.71K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.43B 1.17B USD | 41.92 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $63.53 8.83 USD |
-2.76
|
$7.99B 1.11B USD | $3.66M 509.43K USD | $63.01 8.76 USD | $65.68 9.13 USD | $7.99B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.36 1.44 USD |
+0.1
|
$7.94B 1.1B USD | $2.19M 305.01K USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.94B 1.1B USD | 17.26 | $0.6 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.58 1.33 USD |
-0.93
|
$7.31B 1.02B USD | $4.85M 673.82K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.31B 1.02B USD | 50.42 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.71 5.38 USD |
-3.13
|
$7.1B 986.75M USD | $4.45M 618.58K USD | $38.66 5.38 USD | $40.57 5.64 USD | $7.1B 986.75M USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.01 6.26 USD |
-0.13
|
$7.08B 984.36M USD | $1.46M 203.13K USD | $44.87 6.24 USD | $45.29 6.3 USD | $7.08B 984.36M USD | 20.36 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.76 2.75 USD |
+0.41
|
$6.98B 969.84M USD | $11.01M 1.53M USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.98B 969.84M USD | 45.95 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.41 2.56 USD |
-1.71
|
$6.78B 942.75M USD | $20.13M 2.8M USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.78B 942.75M USD | 19.58 | $0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.47
|
$7.31B 935.1M USD | $297.78K 38.07K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.31B 935.1M USD | 6.07 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.94 0.96 USD |
+0.43
|
$6.7B 931.02M USD | $10.61M 1.48M USD | $6.89 0.96 USD | $6.95 0.97 USD | $6.7B 931.02M USD | 11.01 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.84 1.92 USD |
+5.01
|
$5.81B 807.34M USD | $60.95M 8.48M USD | $12.62 1.75 USD | $13.84 1.92 USD | $5.81B 807.34M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.18 0.58 USD |
-0.48
|
$5.6B 778.81M USD | $14.15M 1.97M USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.6B 778.81M USD | 17.41 | $0.24 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.23 2.81 USD |
-0.05
|
$5.44B 755.75M USD | $6.69M 930.4K USD | $20 2.78 USD | $20.42 2.84 USD | $5.44B 755.75M USD | 155.61 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
0
|
$5.42B 753.13M USD | $7.35M 1.02M USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.27 1.29 USD |
-1.8
|
$5.29B 735.45M USD | $13.5M 1.88M USD | $9.13 1.27 USD | $9.48 1.32 USD | $5.29B 735.45M USD | 33.10 | $0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.13 2.38 USD |
-9.17
|
$5.28B 733.91M USD | $28.13M 3.91M USD | $17 2.36 USD | $18.57 2.58 USD | $5.28B 733.91M USD | 28.54 | $0.6 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.49 1.74 USD |
-1.58
|
$5.09B 708.07M USD | $4.25M 590.51K USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.09B 708.07M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.63 1.06 USD |
-0.52
|
$4.93B 685.4M USD | $9.74M 1.35M USD | $7.62 1.06 USD | $7.76 1.08 USD | $4.93B 685.4M USD | 254.33 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.74 0.38 USD |
+1.86
|
$4.8B 667.64M USD | $24.88M 3.46M USD | $2.63 0.37 USD | $2.8 0.39 USD | $4.8B 667.64M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
0
|
$4.61B 640.54M USD | $9.15M 1.27M USD | $5.93 0.82 USD | $5.97 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.06 4.6 USD |
-0.54
|
$4.6B 639.26M USD | $866.28K 120.45K USD | $32.72 4.55 USD | $33.46 4.65 USD | $4.6B 639.26M USD | 16.61 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.99
|
$4.28B 595.65M USD | $2.54M 353.48K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.28B 595.65M USD | 14.44 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.8 1.92 USD |
-0.22
|
$4.21B 585.58M USD | $7.14M 993.35K USD | $13.73 1.91 USD | $14.07 1.96 USD | $4.21B 585.58M USD | 172.50 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.46 1.32 USD |
+0.75
|
$4.11B 571.32M USD | $5.32M 739.65K USD | $9.33 1.3 USD | $9.47 1.32 USD | $4.11B 571.32M USD | 13.91 | $0.68 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.65 2.04 USD |
-1.35
|
$3.98B 553.53M USD | $16.07M 2.24M USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.98B 553.53M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.96 2.78 USD |
-0.99
|
$3.97B 552.46M USD | $3.74M 520.29K USD | $19.9 2.77 USD | $20.47 2.85 USD | $3.97B 552.46M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.32 2.13 USD |
-1.98
|
$3.86B 536.51M USD | $15.96M 2.22M USD | $15.23 2.12 USD | $15.78 2.19 USD | $3.86B 536.51M USD | 17.40 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.65 1.62 USD |
-1.27
|
$3.85B 535.25M USD | $5.69M 790.47K USD | $11.57 1.61 USD | $11.78 1.64 USD | $3.85B 535.25M USD | 14.38 | $0.81 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.43 0.62 USD |
-1.77
|
$3.56B 495.26M USD | $19.8M 2.75M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.56B 495.26M USD | 44.29 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.56 1.05 USD |
-0.92
|
$3.46B 481.25M USD | $20.32M 2.83M USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.46B 481.25M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21.02 2.92 USD |
+0.1
|
$3.28B 455.94M USD | $1.37M 191.07K USD | $20.56 2.86 USD | $21.22 2.95 USD | $3.28B 455.94M USD | 72.48 | $0.29 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.4 1.45 USD |
-5.54
|
$3.24B 450.22M USD | $7.33M 1.02M USD | $10.37 1.44 USD | $11.2 1.56 USD | $3.24B 450.22M USD | 148.57 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.24 0.31 USD |
-2.61
|
$3.22B 447.56M USD | $34.02M 4.73M USD | $2.23 0.31 USD | $2.32 0.32 USD | $3.22B 447.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.68 2.74 USD |
+0.15
|
$3.04B 422.11M USD | $1.26M 175.07K USD | $19.51 2.71 USD | $19.83 2.76 USD | $3.04B 422.11M USD | 22.11 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.2 1.28 USD |
-0.11
|
$2.94B 408.29M USD | $5.68M 789.96K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.94B 408.29M USD | 16.42 | $0.56 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.05 1.81 USD |
-0.53
|
$2.93B 407.39M USD | $2.93M 408.09K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.93B 407.39M USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.52 0.77 USD |
-0.36
|
$2.87B 398.69M USD | $6.17M 858.5K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.87B 398.69M USD | 24.00 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.05 0.56 USD |
-0.73
|
$2.78B 386.61M USD | $10.01M 1.39M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.78B 386.61M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.62 1.2 USD |
+0.47
|
$2.76B 383.56M USD | $2.89M 402.24K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.76B 383.56M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.79 2.06 USD |
-0.54
|
$2.62B 364.35M USD | $2.47M 343.82K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 364.35M USD | 0 | -$0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.84 1.09 USD |
-0.76
|
$2.61B 362.29M USD | $7.49M 1.04M USD | $7.77 1.08 USD | $7.93 1.1 USD | $2.61B 362.29M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.01 0.56 USD |
-1.23
|
$2.59B 360.22M USD | $29.24M 4.07M USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.59B 360.22M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.22 0.31 USD |
-5.13
|
$2.46B 342.36M USD | $103.03M 14.33M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.46B 342.36M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.91 3.32 USD |
-0.13
|
$2.45B 341.35M USD | $6.22M 865.03K USD | $23.25 3.23 USD | $24.45 3.4 USD | $2.45B 341.35M USD | 16.95 | $1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.41 1.86 USD |
0
|
$2.45B 341.06M USD | $4.34M 602.99K USD | $13.21 1.84 USD | $13.54 1.88 USD | $2.45B 341.06M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.32 3.38 USD |
+0.87
|
$2.21B 307.72M USD | $1.41M 196.62K USD | $23.9 3.32 USD | $24.63 3.42 USD | $2.21B 307.72M USD | 304.00 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.93 1.38 USD |
0
|
$2.04B 283.28M USD | $4.76M 662.11K USD | $9.79 1.36 USD | $9.99 1.39 USD | $2.04B 283.28M USD | 0 | -$0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.81 2.2 USD |
+0.51
|
$1.99B 277.15M USD | $2.17M 302.36K USD | $15.6 2.17 USD | $15.87 2.21 USD | $1.99B 277.15M USD | 0 | -$0.5 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.51 3.69 USD |
-0.11
|
$1.91B 265.39M USD | $1.56M 217.25K USD | $26.23 3.65 USD | $26.67 3.71 USD | $1.91B 265.39M USD | 88.36 | $0.3 0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-0.26
|
$141.71M — | $903.3K — | $0.75 — | $0.77 — | $141.71M — | 19.14 | $0.04 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.19 0.41 USD |
+0.31
|
$591.4M 75.62M USD | $136.13K 17.41K USD | $3.15 0.4 USD | $3.2 0.41 USD | $591.4M 75.62M USD | 13.86 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}