국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.93 11.94 USD |
-2.76
|
CN¥616.15B 90.91B USD | CN¥43.77M 6.46M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥616.15B 90.91B USD | 13.90 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.86 5.59 USD |
-1.74
|
CN¥212.07B 31.29B USD | CN¥66.50M 9.81M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥212.07B 31.29B USD | 7.25 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.97 3.09 USD |
-0.76
|
CN¥190.97B 28.18B USD | CN¥62.34M 9.2M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥190.97B 28.18B USD | 10.43 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.40 23.37 USD |
+7.13
|
CN¥153.77B 22.69B USD | CN¥8.11M 1.2M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥153.77B 22.69B USD | 77.64 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.47 4.2 USD |
-0.8
|
CN¥39.43B 5.82B USD | CN¥31.26M 4.61M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.43B 5.82B USD | 12.59 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.40 6.26 USD |
-0.31
|
CN¥33.91B 5B USD | CN¥2.56M 377.79K USD | CN¥41.60 6.14 USD | CN¥42.71 6.3 USD | CN¥33.91B 5B USD | 16.06 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.58 8.2 USD |
+2.02
|
CN¥32.18B 4.75B USD | CN¥7.98M 1.18M USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.18B 4.75B USD | 18.96 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥31.71B 4.68B USD | CN¥59.79M 8.82M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.29 3.88 USD |
-3.1
|
CN¥21.60B 3.19B USD | CN¥9.99M 1.47M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.60B 3.19B USD | 12.11 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.70 5.12 USD |
-2.66
|
CN¥21.14B 3.12B USD | CN¥6.76M 997.96K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.14B 3.12B USD | 11.76 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥58.15 8.58 USD |
+4.08
|
CN¥20.67B 3.05B USD | CN¥3.78M 557.3K USD | CN¥55.64 8.21 USD | CN¥58.18 8.58 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+3.22
|
CN¥16.87B 2.49B USD | CN¥6.09M 898.22K USD | CN¥122.50 18.07 USD | CN¥135.99 20.06 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.18 4.16 USD |
+2.85
|
CN¥16.16B 2.38B USD | CN¥3.93M 579.15K USD | CN¥26.97 3.98 USD | CN¥28.27 4.17 USD | CN¥16.16B 2.38B USD | 27.62 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.88 8.69 USD |
-0.88
|
CN¥15.47B 2.28B USD | CN¥744.60K 109.86K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥19.86M 2.93M USD | CN¥6.11 0.9 USD | CN¥6.31 0.93 USD | CN¥15.47B 2.28B USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.30 2.41 USD |
-0.06
|
CN¥15.40B 2.27B USD | CN¥6.66M 982.43K USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥15.40B 2.27B USD | 12.63 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.72 2.76 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥1.33M 196.82K USD | CN¥18.60 2.74 USD | CN¥19.08 2.82 USD | CN¥13.91B 2.05B USD | 14.97 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.06 1.48 USD |
+4.36
|
CN¥10.91B 1.61B USD | CN¥29.83M 4.4M USD | CN¥9.49 1.4 USD | CN¥10.09 1.49 USD | CN¥10.91B 1.61B USD | 9.67 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.24 5.64 USD |
-3.19
|
CN¥10.88B 1.6B USD | CN¥2.97M 438.54K USD | CN¥37.71 5.56 USD | CN¥40.34 5.95 USD | CN¥10.88B 1.6B USD | 14.16 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥9.94B 1.47B USD | CN¥8.14M 1.2M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥9.94B 1.47B USD | 261.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.10 1.79 USD |
+1.42
|
CN¥9.82B 1.45B USD | CN¥7.58M 1.12M USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.82B 1.45B USD | 11.74 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.81 4.25 USD |
+13.6
|
CN¥8.79B 1.3B USD | CN¥44.18M 6.52M USD | CN¥25.88 3.82 USD | CN¥28.90 4.26 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.23 2.25 USD |
+2.77
|
CN¥8.55B 1.26B USD | CN¥7.97M 1.18M USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.55B 1.26B USD | 152.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.42 1.68 USD |
+1.42
|
CN¥8.55B 1.26B USD | CN¥4.50M 664.23K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.55B 1.26B USD | 10.77 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥8.17B 1.2B USD | CN¥8.23M 1.21M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.17B 1.2B USD | 9.52 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.25 2.84 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥25.25M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.41B 1.09B USD | 27.89 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥7.01B 1.03B USD | CN¥53.86M 7.95M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥7.01B 1.03B USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥6.77B 998.55M USD | CN¥5.17M 762.45K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.77B 998.55M USD | 13.58 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥6.54B 964.82M USD | CN¥11.15M 1.65M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.54B 964.82M USD | 65.92 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.40 2.57 USD |
+0.46
|
CN¥6.14B 906.24M USD | CN¥7.07M 1.04M USD | CN¥17.21 2.54 USD | CN¥17.90 2.64 USD | CN¥6.14B 906.24M USD | 66.92 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.07B 895.06M USD | CN¥20.39M 3.01M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥5.61B 827.67M USD | CN¥2.27M 335.11K USD | CN¥13.79 2.03 USD | CN¥14.35 2.12 USD | CN¥5.61B 827.67M USD | 26.30 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.28 5.06 USD |
-0.2
|
CN¥5.34B 788.19M USD | CN¥909.27K 134.16K USD | CN¥34.01 5.02 USD | CN¥34.70 5.12 USD | CN¥5.34B 788.19M USD | 15.72 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.43 4.93 USD |
+4.14
|
CN¥5.22B 769.47M USD | CN¥3.52M 518.75K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.22B 769.47M USD | 72.67 | CN¥0.46 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.89 3.38 USD |
+0.09
|
CN¥5.10B 752.1M USD | CN¥4.41M 650.74K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.10B 752.1M USD | 78.93 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥5.09B 751.55M USD | CN¥5.32M 785.19K USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥5.09B 751.55M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.05B 745.38M USD | CN¥21.54M 3.18M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.05B 745.38M USD | 15.08 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥18.72M 2.76M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.58 5.1 USD |
-2.43
|
CN¥4.81B 709.54M USD | CN¥5.02M 739.96K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.81B 709.54M USD | 28.11 | CN¥1.23 0.18 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.88 2.34 USD |
+1.08
|
CN¥4.64B 684.07M USD | CN¥3.68M 542.26K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.64B 684.07M USD | 18.68 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.87 1.6 USD |
-8.73
|
CN¥4.42B 651.61M USD | CN¥27.91M 4.12M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.42B 651.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.23 3.13 USD |
+0.14
|
CN¥4.36B 642.68M USD | CN¥7.67M 1.13M USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.36B 642.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥4.32B 637.71M USD | CN¥5.37M 792.5K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.32B 637.71M USD | 669.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+3.1
|
CN¥4.30B 633.95M USD | CN¥19.43M 2.87M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.26B 627.85M USD | CN¥8.43M 1.24M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.26B 627.85M USD | 13.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.16 3.42 USD |
+0.61
|
CN¥4.24B 625.06M USD | CN¥1.68M 247.78K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥4.24B 625.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.40 2.27 USD |
-1.16
|
CN¥4.14B 610.49M USD | CN¥4.26M 628.65K USD | CN¥15.22 2.25 USD | CN¥15.74 2.32 USD | CN¥4.14B 610.49M USD | 49.67 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.34 3.3 USD |
+1.68
|
CN¥4.10B 604.33M USD | CN¥4.89M 721.32K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.10B 604.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.83 1.89 USD |
+0.63
|
CN¥3.99B 589.39M USD | CN¥4.92M 725.28K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 589.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.71 5.56 USD |
+4.32
|
CN¥3.77B 556.4M USD | CN¥10.12M 1.49M USD | CN¥34.95 5.16 USD | CN¥38.53 5.68 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥3.75B 553.48M USD | CN¥2.72M 402.05K USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥3.75B 553.48M USD | 12.82 | CN¥0.76 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
+4.27
|
CN¥3.65B 538.49M USD | CN¥13.80M 2.04M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.65B 538.49M USD | 390.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.61B 532.59M USD | CN¥5.29M 779.96K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.48B 513.52M USD | CN¥11.76M 1.73M USD | CN¥9.06 1.34 USD | CN¥9.49 1.4 USD | CN¥3.48B 513.52M USD | 26.24 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥3.32B 489.96M USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥3.26B 480.72M USD | CN¥6.10M 900.73K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.26B 480.72M USD | 13.14 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥3.17B 467.82M USD | CN¥2.32M 341.87K USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥3.17B 467.82M USD | 21.89 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.26 1.81 USD |
-2
|
CN¥3.00B 442.35M USD | CN¥3.79M 558.63K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥3.00B 442.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.97B 437.78M USD | CN¥11.32M 1.67M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.97B 437.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥2.94B 433.23M USD | CN¥4.74M 698.66K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.94B 433.23M USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥2.91B 430.01M USD | CN¥1.14M 168.92K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥2.85B 420.71M USD | CN¥764.00K 112.73K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥2.85B 420.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.68 1.87 USD |
-4.52
|
CN¥2.85B 420.05M USD | CN¥10.50M 1.55M USD | CN¥12.61 1.86 USD | CN¥13.50 1.99 USD | CN¥2.85B 420.05M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥2.82B 415.67M USD | CN¥21.08M 3.11M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.14 0.4 USD |
-0.32
|
HK$3.23B 413.5M USD | HK$97.70K 12.49K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.23B 413.5M USD | 9.23 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.75B 406.03M USD | CN¥10.43M 1.54M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.72 2.02 USD |
-0.8
|
CN¥2.62B 387.25M USD | CN¥2.25M 332.47K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 387.25M USD | 23.25 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.32 2.41 USD |
-6.64
|
CN¥2.52B 371.45M USD | CN¥4.38M 646.34K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥2.52B 371.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.31B 341.07M USD | CN¥9.77M 1.44M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥2.18B 321.65M USD | CN¥4.30M 634.36K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.18B 321.65M USD | 15.17 | CN¥0.45 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥2.12B 312.66M USD | CN¥21.74M 3.21M USD | CN¥3.25 0.48 USD | CN¥3.47 0.51 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥2.02B 297.81M USD | CN¥14.37M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.45 2.87 USD |
-0.46
|
CN¥2.00B 294.66M USD | CN¥2.66M 392.06K USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥2.00B 294.66M USD | 22.88 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.55 2.44 USD |
-2.82
|
CN¥1.96B 288.88M USD | CN¥1.60M 236.18K USD | CN¥16.34 2.41 USD | CN¥17.60 2.6 USD | CN¥1.96B 288.88M USD | 1655.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.98 2.21 USD |
-2.47
|
CN¥1.89B 278.66M USD | CN¥2.15M 316.65K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.89B 278.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+6.38
|
$90.75M — | $1.09M — | $0.48 — | $0.51 — | $90.75M — | 12.50 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$140.83K 18.01K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}