국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.59 11.89 USD |
-3.17
|
CN¥613.56B 90.53B USD | CN¥37.59M 5.55M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥613.56B 90.53B USD | 13.84 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.69 5.56 USD |
-2.18
|
CN¥211.12B 31.15B USD | CN¥57.42M 8.47M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥211.12B 31.15B USD | 7.22 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.90 3.08 USD |
-1.09
|
CN¥190.33B 28.08B USD | CN¥53.76M 7.93M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥190.33B 28.08B USD | 10.39 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.10 23.33 USD |
+6.93
|
CN¥153.48B 22.65B USD | CN¥7.38M 1.09M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥153.48B 22.65B USD | 77.50 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.33 4.18 USD |
-1.29
|
CN¥39.23B 5.79B USD | CN¥26.35M 3.89M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.23B 5.79B USD | 12.53 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.36 6.25 USD |
-0.4
|
CN¥33.88B 5B USD | CN¥2.19M 323.54K USD | CN¥41.60 6.14 USD | CN¥42.71 6.3 USD | CN¥33.88B 5B USD | 16.04 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.47 8.18 USD |
+1.82
|
CN¥32.11B 4.74B USD | CN¥6.99M 1.03M USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.11B 4.74B USD | 18.93 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥31.58B 4.66B USD | CN¥46.78M 6.9M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.58B 4.66B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.13 3.86 USD |
-3.69
|
CN¥21.46B 3.17B USD | CN¥8.90M 1.31M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.46B 3.17B USD | 12.04 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.62 5.11 USD |
-2.89
|
CN¥21.09B 3.11B USD | CN¥5.97M 881.29K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.09B 3.11B USD | 11.73 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.74 8.37 USD |
+1.56
|
CN¥20.17B 2.98B USD | CN¥2.72M 401.01K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥133.73 19.73 USD |
+2.86
|
CN¥16.81B 2.48B USD | CN¥5.47M 806.4K USD | CN¥122.50 18.07 USD | CN¥135.99 20.06 USD | CN¥16.81B 2.48B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.64 4.08 USD |
+0.88
|
CN¥15.85B 2.34B USD | CN¥3.16M 466.9K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.85B 2.34B USD | 27.09 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.00 8.71 USD |
-0.67
|
CN¥15.50B 2.29B USD | CN¥581.00K 85.72K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥15.49B 2.29B USD | CN¥17.85M 2.63M USD | CN¥6.11 0.9 USD | CN¥6.31 0.93 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.29 2.4 USD |
-0.12
|
CN¥15.39B 2.27B USD | CN¥6.00M 885.96K USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥15.39B 2.27B USD | 12.62 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.70 2.76 USD |
-0.85
|
CN¥13.90B 2.05B USD | CN¥1.08M 159.21K USD | CN¥18.60 2.74 USD | CN¥19.08 2.82 USD | CN¥13.90B 2.05B USD | 14.96 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.03 1.48 USD |
+4.05
|
CN¥10.87B 1.6B USD | CN¥26.56M 3.92M USD | CN¥9.49 1.4 USD | CN¥10.09 1.49 USD | CN¥10.87B 1.6B USD | 9.64 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.96 5.6 USD |
-3.9
|
CN¥10.80B 1.59B USD | CN¥2.66M 392.69K USD | CN¥37.71 5.56 USD | CN¥40.34 5.95 USD | CN¥10.80B 1.59B USD | 14.05 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.47 1.54 USD |
+0.77
|
CN¥9.96B 1.47B USD | CN¥6.80M 1M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥9.96B 1.47B USD | 261.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥9.76B 1.44B USD | CN¥6.15M 907.39K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.76B 1.44B USD | 11.66 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.75 4.24 USD |
+13.37
|
CN¥8.77B 1.29B USD | CN¥39.40M 5.81M USD | CN¥25.88 3.82 USD | CN¥28.90 4.26 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥8.50B 1.25B USD | CN¥3.89M 573.88K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.12 2.23 USD |
+2.02
|
CN¥8.49B 1.25B USD | CN¥6.41M 945.82K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.49B 1.25B USD | 151.19 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥8.19B 1.21B USD | CN¥7.31M 1.08M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.19B 1.21B USD | 9.55 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.18 2.83 USD |
-2.44
|
CN¥7.39B 1.09B USD | CN¥21.72M 3.2M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.39B 1.09B USD | 27.79 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.22 0.48 USD |
-1.82
|
CN¥6.98B 1.03B USD | CN¥46.94M 6.93M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥6.98B 1.03B USD | 29.27 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.74B 994.02M USD | CN¥4.19M 618.72K USD | CN¥8.66 1.28 USD | CN¥8.83 1.3 USD | CN¥6.74B 994.02M USD | 13.52 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥6.49B 956.94M USD | CN¥9.93M 1.47M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.49B 956.94M USD | 65.38 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.34 2.56 USD |
+0.12
|
CN¥6.12B 903.12M USD | CN¥6.16M 909.61K USD | CN¥17.21 2.54 USD | CN¥17.90 2.64 USD | CN¥6.12B 903.12M USD | 66.69 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥6.06B 893.54M USD | CN¥17.97M 2.65M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.06B 893.54M USD | 20.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.84 2.04 USD |
-1.07
|
CN¥5.57B 821.73M USD | CN¥1.89M 278.56K USD | CN¥13.79 2.03 USD | CN¥14.35 2.12 USD | CN¥5.57B 821.73M USD | 26.11 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.06 5.03 USD |
-0.84
|
CN¥5.31B 783.13M USD | CN¥761.87K 112.41K USD | CN¥34.01 5.02 USD | CN¥34.70 5.12 USD | CN¥5.31B 783.13M USD | 15.62 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.05 4.88 USD |
+2.96
|
CN¥5.16B 760.72M USD | CN¥2.78M 410.59K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.16B 760.72M USD | 71.84 | CN¥0.46 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.89 3.38 USD |
+0.09
|
CN¥5.10B 752.1M USD | CN¥3.74M 551.87K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.10B 752.1M USD | 78.93 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥5.08B 749.36M USD | CN¥4.69M 692.68K USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.05B 745.38M USD | CN¥19.97M 2.95M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.05B 745.38M USD | 15.08 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥16.40M 2.42M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.48 5.09 USD |
-2.71
|
CN¥4.80B 707.49M USD | CN¥3.95M 582.91K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.80B 707.49M USD | 28.03 | CN¥1.23 0.18 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.91 2.35 USD |
+1.27
|
CN¥4.65B 685.36M USD | CN¥3.10M 456.97K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.65B 685.36M USD | 18.71 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.85 1.6 USD |
-8.9
|
CN¥4.41B 650.41M USD | CN¥23.91M 3.53M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.41B 650.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.68 0.99 USD |
-2.05
|
CN¥4.32B 636.76M USD | CN¥4.49M 661.91K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.32B 636.76M USD | 668.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.92 3.09 USD |
-1.32
|
CN¥4.29B 633.29M USD | CN¥6.29M 927.45K USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.29B 633.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.28B 631.83M USD | CN¥17.51M 2.58M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.28B 631.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥4.24B 625.34M USD | CN¥7.06M 1.04M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.24B 625.34M USD | 13.88 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.16 3.42 USD |
+0.61
|
CN¥4.24B 625.06M USD | CN¥1.45M 214.22K USD | CN¥23.02 3.4 USD | CN¥23.69 3.5 USD | CN¥4.24B 625.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.34 2.26 USD |
-1.54
|
CN¥4.12B 608.12M USD | CN¥3.57M 526.49K USD | CN¥15.22 2.25 USD | CN¥15.74 2.32 USD | CN¥4.12B 608.12M USD | 49.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.18 3.27 USD |
+0.96
|
CN¥4.07B 600M USD | CN¥4.31M 635.76K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.07B 600M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.83 1.89 USD |
+0.63
|
CN¥3.99B 589.39M USD | CN¥4.39M 647.97K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 589.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.41 5.52 USD |
+3.49
|
CN¥3.74B 551.97M USD | CN¥8.64M 1.27M USD | CN¥34.95 5.16 USD | CN¥38.53 5.68 USD | CN¥3.74B 551.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥3.74B 551.78M USD | CN¥2.04M 301.16K USD | CN¥9.67 1.43 USD | CN¥9.97 1.47 USD | CN¥3.74B 551.78M USD | 12.78 | CN¥0.76 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.82 1.15 USD |
+4.41
|
CN¥3.65B 539.18M USD | CN¥12.25M 1.81M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.65B 539.18M USD | 391.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥3.60B 531.45M USD | CN¥4.55M 670.62K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.60B 531.45M USD | 24.52 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥3.43B 506.45M USD | CN¥8.55M 1.26M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.43B 506.45M USD | 25.88 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.31B 488.77M USD | CN¥10.95M 1.62M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥3.24B 478.28M USD | CN¥5.57M 821.87K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.24B 478.28M USD | 13.08 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥3.16B 466M USD | CN¥1.86M 274.97K USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥3.16B 466M USD | 21.80 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.20 1.8 USD |
-2.48
|
CN¥2.98B 440.19M USD | CN¥3.38M 498.99K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥2.98B 440.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥2.94B 434.41M USD | CN¥9.54M 1.41M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.95 2.35 USD |
+0.19
|
CN¥2.93B 431.64M USD | CN¥1.04M 153.54K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.93B 431.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.73 0.99 USD |
-1.47
|
CN¥2.92B 431.31M USD | CN¥4.33M 638.47K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.92B 431.31M USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.72 1.88 USD |
-4.22
|
CN¥2.86B 421.37M USD | CN¥8.10M 1.2M USD | CN¥12.67 1.87 USD | CN¥13.50 1.99 USD | CN¥2.86B 421.37M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥2.84B 418.82M USD | CN¥554.50K 81.81K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥2.82B 415.67M USD | CN¥19.64M 2.9M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.13 0.4 USD |
-0.63
|
HK$3.22B 412.19M USD | HK$71.10K 9.09K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.22B 412.19M USD | 9.20 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥2.74B 404.56M USD | CN¥8.23M 1.21M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.67 2.02 USD |
-1.16
|
CN¥2.62B 385.84M USD | CN¥1.93M 284.13K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 385.84M USD | 23.16 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.17 2.39 USD |
-7.49
|
CN¥2.49B 368.03M USD | CN¥3.56M 524.57K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥2.49B 368.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥2.31B 340.3M USD | CN¥8.25M 1.22M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 340.3M USD | 18.50 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥2.16B 318.82M USD | CN¥3.70M 546.43K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.16B 318.82M USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.13B 313.61M USD | CN¥17.83M 2.63M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥2.13B 313.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥2.02B 297.81M USD | CN¥12.25M 1.81M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥1.99B 294.05M USD | CN¥2.29M 338.33K USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥1.99B 294.05M USD | 22.83 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.61 2.45 USD |
-2.47
|
CN¥1.96B 289.92M USD | CN¥1.14M 168.44K USD | CN¥16.34 2.41 USD | CN¥17.60 2.6 USD | CN¥1.96B 289.92M USD | 1661.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.97 2.21 USD |
-2.54
|
CN¥1.89B 278.48M USD | CN¥1.91M 281.14K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.23
|
$91.48M — | $938.42K — | $0.48 — | $0.51 — | $91.48M — | 12.59 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$137.30K 17.55K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}