국가: 중국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$216.61B 30.12B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $216.61B 30.12B USD | 12.37 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$56.11B 7.8B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $56.11B 7.8B USD | 21.13 | $4.02 0.56 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.36 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.73B 6.22B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.73B 6.22B USD | 80.08 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$33.96B 4.72B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $33.96B 4.72B USD | 11.09 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.47B 3.82B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.47B 3.82B USD | 43.45 | $1.09 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.39B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.39B 1.72B USD | 10.57 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.41B 1.45B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.41B 1.45B USD | 10.19 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.72B 1.35B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.72B 1.35B USD | 18.45 | $3.09 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.87B 1.09B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 36.39 | $0.38 0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.4B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.9B 1.01B USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.9B 1.01B USD | 5.86 | $0.72 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.07B 983.25M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.07B 983.25M USD | 57.31 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.06B 981.27M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.06B 981.27M USD | 24.21 | $1.85 0.26 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40 5.56 USD |
-3.61
|
$5.77B 801.85M USD | $3.38M 470.18K USD | $39.09 5.44 USD | $42 5.84 USD | $5.77B 801.85M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.53 0.49 USD |
-1.67
|
$4.74B 659.53M USD | $8.45M 1.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.74B 659.53M USD | 18.57 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.83
|
$4.61B 640.48M USD | $3.01M 418.35K USD | $7 0.97 USD | $7.19 1 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.42B 615.15M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.42B 615.15M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.08 0.71 USD |
-0.59
|
$3.93B 545.96M USD | $8.65M 1.2M USD | $4.98 0.69 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.14 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.86B 537.18M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.86B 537.18M USD | 12.96 | $0.76 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.78B 526.07M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.78B 526.07M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.08 0.98 USD |
-1.53
|
$3.55B 493.58M USD | $5.42M 754.21K USD | $6.9 0.96 USD | $7.19 1 USD | $3.55B 493.58M USD | 0 | -$0.35 -0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.53B 491.18M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.53B 491.18M USD | 186.71 | $0.07 0.009 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.97 1.53 USD |
-2.83
|
$3.36B 467.56M USD | $5.61M 779.97K USD | $10.74 1.49 USD | $11.36 1.58 USD | $3.36B 467.56M USD | 68.56 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.84 0.39 USD |
-5.02
|
$3.24B 451.16M USD | $69.18M 9.62M USD | $2.79 0.39 USD | $2.97 0.41 USD | $3.24B 451.16M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.18B 441.59M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.18B 441.59M USD | 10.04 | $0.95 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.02 1.67 USD |
-2.51
|
$3.03B 420.95M USD | $1.96M 272K USD | $11.87 1.65 USD | $12.33 1.71 USD | $3.03B 420.95M USD | 14.83 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.74 1.35 USD |
-1.02
|
$3B 417.3M USD | $5.17M 719.33K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3B 417.3M USD | 17.08 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.8B 389.34M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.8B 389.34M USD | 0 | -$0.43 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.64B 367.73M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.64B 367.73M USD | 81.75 | $0.04 0.005 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.62B 364.56M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.62B 364.56M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.61B 363.12M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.61B 363.12M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 353.25M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 353.25M USD | 9.60 | $1.49 0.21 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.43B 338.33M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.43B 338.33M USD | 26.29 | $0.41 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.36B 327.76M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.36B 327.76M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $47.36M 6.59M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+2.04
|
$2.24B 311.31M USD | $21.4M 2.98M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.24B 311.31M USD | 0 | -$1.42 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
-2.16
|
$2.08B 289.84M USD | $10.78M 1.5M USD | $6.26 0.87 USD | $6.67 0.93 USD | $2.08B 289.84M USD | 0 | -$0.71 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-1.92
|
$2.06B 286.03M USD | $3.37M 468.58K USD | $7.5 1.04 USD | $7.81 1.09 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-4.21
|
$1.96B 272.49M USD | $26.4M 3.67M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.96B 272.49M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.12 1.82 USD |
-10.01
|
$1.84B 255.2M USD | $12.59M 1.75M USD | $13.12 1.82 USD | $13.29 1.85 USD | $1.84B 255.2M USD | 0 | -$0.12 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.31 0.88 USD |
+1.94
|
$1.66B 230.53M USD | $13.87M 1.93M USD | $6.08 0.85 USD | $6.52 0.91 USD | $1.66B 230.53M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.4 3.25 USD |
-2.42
|
$1.64B 227.75M USD | $916K 127.36K USD | $23.02 3.2 USD | $24.02 3.34 USD | $1.64B 227.75M USD | 146.25 | $0.16 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $3.2M 445.01K USD | $4.82 0.67 USD | $5.05 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
+3.77
|
$1.59B 221.44M USD | $16.41M 2.28M USD | $7.25 1.01 USD | $7.77 1.08 USD | $1.59B 221.44M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.14 2.8 USD |
-1.56
|
$1.45B 201.62M USD | $1.34M 185.82K USD | $19.83 2.76 USD | $20.96 2.91 USD | $1.45B 201.62M USD | 201.40 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.99 1.95 USD |
-2.1
|
$1.44B 199.73M USD | $2.1M 292.46K USD | $13.75 1.91 USD | $14.43 2.01 USD | $1.44B 199.73M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4199 — |
-3.67
|
$77.63M — | $316.44K — | $0.4099 — | $0.44 — | $77.63M — | 42.00 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.31
|
$602.52M 77.04M USD | $168K 21.48K USD | $3.24 0.41 USD | $3.29 0.42 USD | $602.52M 77.04M USD | 7.92 | $0.41 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}