국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,388 22.87 USD |
-0.41
|
$483.17B 3.26B USD | $424K 2.86K USD | $3,365 22.71 USD | $3,419 23.08 USD | $483.17B 3.26B USD | 16.62 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,015 20.35 USD |
-0.33
|
$177.19B 1.2B USD | $106.4K 718.23 USD | $3,000 20.25 USD | $3,040 20.52 USD | $177.19B 1.2B USD | 14.10 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,471 16.68 USD |
-0.8
|
$160.82B 1.09B USD | $137.5K 928.16 USD | $2,416 16.31 USD | $2,495 16.84 USD | $160.82B 1.09B USD | 15.14 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,299 15.52 USD |
-0.56
|
$113.59B 766.76M USD | $274.8K 1.85K USD | $2,236 15.09 USD | $2,317 15.64 USD | $113.59B 766.76M USD | 13.51 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,684 11.37 USD |
+0.24
|
$106.93B 721.78M USD | $572.3K 3.86K USD | $1,658 11.19 USD | $1,697 11.46 USD | $106.93B 721.78M USD | 21.65 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,958 13.22 USD |
-0.36
|
$66.58B 449.42M USD | $87.5K 590.65 USD | $1,953 13.18 USD | $1,981 13.37 USD | $66.58B 449.42M USD | 28.79 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,318 8.9 USD |
-0.23
|
$43.99B 296.91M USD | $32.7K 220.73 USD | $1,312 8.86 USD | $1,329 8.97 USD | $43.99B 296.91M USD | 17.11 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,982 13.38 USD |
+3.23
|
$39.84B 268.94M USD | $60.1K 405.69 USD | $1,898 12.81 USD | $2,000 13.5 USD | $39.84B 268.94M USD | 12.88 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,010 6.82 USD |
-0.69
|
$32.83B 221.59M USD | $46.8K 315.91 USD | $1,005 6.78 USD | $1,025 6.92 USD | $32.83B 221.59M USD | 19.35 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,085 14.07 USD |
-0.67
|
$30.78B 207.79M USD | $154.3K 1.04K USD | $2,030 13.7 USD | $2,091 14.11 USD | $30.78B 207.79M USD | 6.91 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $763 5.15 USD |
-1.29
|
$27.52B 185.75M USD | $31.7K 213.98 USD | $758 5.12 USD | $777 5.24 USD | $27.52B 185.75M USD | 15.76 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $916 6.18 USD |
-0.65
|
$26.76B 180.61M USD | $12.9K 87.08 USD | $905 6.11 USD | $924 6.24 USD | $26.76B 180.61M USD | 23.71 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,598 10.79 USD |
+0.13
|
$25.58B 172.68M USD | $17.5K 118.13 USD | $1,585 10.7 USD | $1,609 10.86 USD | $25.58B 172.68M USD | 16.52 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,084 7.32 USD |
-0.64
|
$19.37B 130.78M USD | $45.3K 305.79 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.37B 130.78M USD | 11.10 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,292 15.47 USD |
-0.35
|
$18.35B 123.89M USD | $5.7K 38.48 USD | $2,288 15.44 USD | $2,347 15.84 USD | $18.35B 123.89M USD | 8.65 | $264.73 1.79 USD | |
| Dainichi Co., Ltd. 5951.T | $908 6.13 USD |
-0.33
|
$14.7B 99.2M USD | $27K 182.26 USD | $899 6.07 USD | $911 6.15 USD | $14.7B 99.2M USD | 12.76 | $71.15 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,378 16.05 USD |
0
|
$14.66B 98.98M USD | $1.3K 8.78 USD | $2,370 16 USD | $2,378 16.05 USD | $14.66B 98.98M USD | 8.28 | $287.02 1.94 USD | |
| BRUNO,Inc. 3140.T | $998 6.74 USD |
+0.4
|
$14.31B 96.62M USD | $5.3K 35.78 USD | $994 6.71 USD | $999 6.74 USD | $14.31B 96.62M USD | 74.36 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,045 7.05 USD |
-1.97
|
$13.7B 92.45M USD | $16.1K 108.68 USD | $1,032 6.97 USD | $1,068 7.21 USD | $13.7B 92.45M USD | 6.11 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $742 5.01 USD |
-0.4
|
$11.29B 76.24M USD | $15.4K 103.95 USD | $741 5 USD | $749 5.06 USD | $11.29B 76.24M USD | 21.88 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
-0.44
|
$10.03B 67.72M USD | $59K 398.27 USD | $224 1.51 USD | $228 1.54 USD | $10.03B 67.72M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $870 5.87 USD |
+1.16
|
$8.1B 54.67M USD | $22.3K 150.53 USD | $856 5.78 USD | $871 5.88 USD | $8.1B 54.67M USD | 4.55 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $642 4.33 USD |
-0.31
|
$7.91B 53.38M USD | $50.9K 343.59 USD | $634 4.28 USD | $645 4.35 USD | $7.91B 53.38M USD | 65.57 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $794 5.36 USD |
-0.13
|
$7.52B 50.79M USD | $4.9K 33.08 USD | $788 5.32 USD | $799 5.39 USD | $7.52B 50.79M USD | 7.72 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,370 49.75 USD |
-2.12
|
$7.13B 48.15M USD | $1K 6.75 USD | $7,230 48.8 USD | $7,500 50.63 USD | $7.13B 48.15M USD | 69.91 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $785 5.3 USD |
-0.25
|
$6.69B 45.16M USD | $3.4K 22.95 USD | $780 5.27 USD | $790 5.33 USD | $6.69B 45.16M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $540 3.65 USD |
-2.35
|
$4.78B 32.28M USD | $8.6K 58.05 USD | $530 3.58 USD | $553 3.73 USD | $4.78B 32.28M USD | 9.66 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $410 2.77 USD |
-0.24
|
$4.37B 29.5M USD | $11.2K 75.6 USD | $409 2.76 USD | $412 2.78 USD | $4.37B 29.5M USD | 0 | -$29.14 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $836 5.64 USD |
-0.59
|
$3.42B 23.11M USD | $6.2K 41.85 USD | $833 5.62 USD | $845 5.7 USD | $3.42B 23.11M USD | 8.13 | $102.77 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $822 5.55 USD |
-0.72
|
$3.41B 23.02M USD | $4.2K 28.35 USD | $811 5.47 USD | $827 5.58 USD | $3.41B 23.02M USD | 7.70 | $106.73 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,085 7.32 USD |
-0.09
|
$1.81B 12.23M USD | $36.2K 244.36 USD | $1,063 7.18 USD | $1,091 7.36 USD | $1.81B 12.23M USD | 12.22 | $88.73 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}