국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,614 17.65 USD |
-2.82
|
¥1T 9.97B USD | ¥2M 12.01K USD | ¥2,606 17.59 USD | ¥2,696 18.2 USD | ¥1T 9.97B USD | 16.55 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,466 23.4 USD |
-0.49
|
¥479B 3.23B USD | ¥242K 1.63K USD | ¥3,461 23.36 USD | ¥3,527 23.81 USD | ¥479B 3.23B USD | 13.33 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,025 20.42 USD |
+1.95
|
¥191B 1.29B USD | ¥92K 619.68 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥191B 1.29B USD | 13.03 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,892 19.52 USD |
+0.1
|
¥170B 1.15B USD | ¥152K 1.03K USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥170B 1.15B USD | 11.61 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,449 16.53 USD |
+0.45
|
¥121B 817.81M USD | ¥161K 1.09K USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥121B 817.81M USD | 12.87 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,456 9.83 USD |
+1.25
|
¥92B 624.06M USD | ¥122K 823.53 USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥92B 624.06M USD | 15.77 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,015 13.6 USD |
+1.15
|
¥69B 462.49M USD | ¥43K 290.26 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥69B 462.49M USD | 31.51 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,477 16.72 USD |
+1.72
|
¥50B 336.1M USD | ¥51K 344.26 USD | ¥2,454 16.57 USD | ¥2,481 16.75 USD | ¥50B 336.1M USD | 15.36 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,250 8.44 USD |
-1.26
|
¥42B 281.59M USD | ¥23K 152.56 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥42B 281.59M USD | 17.02 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,354 15.89 USD |
+1.82
|
¥35B 234.68M USD | ¥32K 214.66 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥35B 234.68M USD | 8.00 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥897 6.06 USD |
+1.13
|
¥32B 213.53M USD | ¥43K 289.59 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥32B 213.53M USD | 9.26 | ¥97 0.65 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,775 11.98 USD |
+1.49
|
¥28B 188.59M USD | ¥73K 490.75 USD | ¥1,723 11.63 USD | ¥1,780 12.02 USD | ¥28B 188.59M USD | 16.47 | ¥108 0.73 USD | ||
|
Corona Corporation
5909.T
JP
|
¥935 6.31 USD |
+0.65
|
¥27B 184.58M USD | ¥8K 55.35 USD | ¥928 6.26 USD | ¥936 6.32 USD | ¥27B 184.58M USD | 27.57 | ¥34 0.23 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,318 8.9 USD |
+3.7
|
¥24B 158.83M USD | ¥37K 247.74 USD | ¥1,286 8.68 USD | ¥1,321 8.92 USD | ¥24B 158.83M USD | 39.42 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,325 15.69 USD |
+0.61
|
¥19B 125.99M USD | ¥1K 6.75 USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥19B 125.99M USD | 8.51 | ¥273 1.84 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,059 7.15 USD |
+3.51
|
¥16B 108.81M USD | ¥32K 213.98 USD | ¥1,041 7.03 USD | ¥1,067 7.2 USD | ¥16B 108.81M USD | 26.14 | ¥41 0.27 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥975 6.58 USD |
-0.1
|
¥16B 106.52M USD | ¥20K 135.01 USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 106.52M USD | 10.48 | ¥93 0.63 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,519 17 USD |
-0.24
|
¥16B 105.66M USD | ¥2K 11.48 USD | ¥2,519 17 USD | ¥2,525 17.04 USD | ¥16B 105.66M USD | 7.06 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥24K 159.31 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,155 7.8 USD |
+2.85
|
¥15B 102.18M USD | ¥12K 81.68 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥15B 102.18M USD | 6.45 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
+0.83
|
¥11B 72.2M USD | ¥48K 320.64 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥11B 72.2M USD | 33.84 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥857 5.78 USD |
-0.58
|
¥8B 53.85M USD | ¥9K 58.05 USD | ¥857 5.78 USD | ¥876 5.91 USD | ¥8B 53.85M USD | 0 | -¥156 -1.05 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,538 10.38 USD |
+5.41
|
¥7B 50.31M USD | ¥12K 81 USD | ¥1,480 9.99 USD | ¥1,554 10.49 USD | ¥7B 50.31M USD | 4.06 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥589 3.98 USD |
+1.38
|
¥7B 48.97M USD | ¥16K 108 USD | ¥582 3.93 USD | ¥593 4 USD | ¥7B 48.97M USD | 13.86 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥758 5.12 USD |
-0.26
|
¥7B 48.64M USD | ¥2K 16.2 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥7B 48.64M USD | 12.67 | ¥60 0.4 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥566 3.82 USD |
+1.8
|
¥5B 33.76M USD | ¥2K 15.53 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.76M USD | 7.46 | ¥76 0.51 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
+0.88
|
¥5B 32.95M USD | ¥4K 29.03 USD | ¥566 3.82 USD | ¥583 3.94 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥396 2.67 USD |
0
|
¥4B 28.51M USD | ¥6K 40.5 USD | ¥396 2.67 USD | ¥400 2.7 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
0
|
¥3B 22.52M USD | ¥2K 14.85 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥796 5.37 USD |
+0.13
|
¥3B 21.82M USD | ¥5K 32.4 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 21.82M USD | 6.80 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥996 6.72 USD |
+0.1
|
¥2B 11.22M USD | ¥5K 31.05 USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥2B 11.22M USD | 4.18 | ¥238 1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}