국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,939 26.59 USD |
+0.1
|
¥544B 3.67B USD | ¥325K 2.2K USD | ¥3,914 26.42 USD | ¥3,953 26.68 USD | ¥544B 3.67B USD | 16.60 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
+0.16
|
¥183B 1.23B USD | ¥97K 652.75 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥183B 1.23B USD | 14.53 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,743 18.52 USD |
+1.07
|
¥179B 1.21B USD | ¥121K 814.08 USD | ¥2,696 18.2 USD | ¥2,750 18.56 USD | ¥179B 1.21B USD | 12.99 | ¥211 1.43 USD | ||
| Itoki Corporation 7972.T | ¥2,400 16.2 USD |
+0.08
|
¥119B 800.44M USD | ¥138K 931.54 USD | ¥2,384 16.09 USD | ¥2,420 16.34 USD | ¥119B 800.44M USD | 13.08 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,661 11.21 USD |
+0.18
|
¥105B 711.92M USD | ¥116K 785.73 USD | ¥1,643 11.09 USD | ¥1,666 11.25 USD | ¥105B 711.92M USD | 21.54 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,008 13.55 USD |
+0.45
|
¥68B 460.9M USD | ¥47K 315.91 USD | ¥2,000 13.5 USD | ¥2,017 13.62 USD | ¥68B 460.9M USD | 29.71 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,339 9.04 USD |
-0.22
|
¥45B 301.64M USD | ¥25K 166.06 USD | ¥1,333 9 USD | ¥1,343 9.07 USD | ¥45B 301.64M USD | 19.11 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,957 13.21 USD |
-0.46
|
¥39B 265.55M USD | ¥36K 242.34 USD | ¥1,957 13.21 USD | ¥1,978 13.35 USD | ¥39B 265.55M USD | 12.91 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,084 7.32 USD |
-0.28
|
¥35B 239.48M USD | ¥30K 202.51 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥35B 239.48M USD | 16.67 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,125 14.34 USD |
-2.39
|
¥31B 211.85M USD | ¥43K 289.59 USD | ¥2,120 14.31 USD | ¥2,197 14.83 USD | ¥31B 211.85M USD | 6.10 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥805 5.43 USD |
-1.47
|
¥29B 195.98M USD | ¥39K 262.59 USD | ¥803 5.42 USD | ¥821 5.54 USD | ¥29B 195.98M USD | 16.90 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥954 6.44 USD |
-1.85
|
¥28B 188.1M USD | ¥5K 32.4 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥28B 188.1M USD | 39.56 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,602 10.81 USD |
-0.25
|
¥26B 173.11M USD | ¥17K 116.1 USD | ¥1,598 10.79 USD | ¥1,611 10.87 USD | ¥26B 173.11M USD | 16.68 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,129 7.62 USD |
-0.09
|
¥20B 136.21M USD | ¥25K 166.73 USD | ¥1,124 7.59 USD | ¥1,131 7.63 USD | ¥20B 136.21M USD | 34.56 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,263 15.28 USD |
+0.09
|
¥18B 122.63M USD | ¥2K 11.48 USD | ¥2,263 15.28 USD | ¥2,279 15.38 USD | ¥18B 122.63M USD | 7.68 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
+0.1
|
¥15B 100.69M USD | ¥11K 76.28 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,392 16.15 USD |
+0.76
|
¥15B 99.56M USD | ¥2K 11.48 USD | ¥2,373 16.02 USD | ¥2,392 16.15 USD | ¥15B 99.56M USD | 8.61 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥911 6.15 USD |
+0.89
|
¥15B 99.53M USD | ¥5K 32.4 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥15B 99.53M USD | 12.70 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,085 7.32 USD |
-0.91
|
¥14B 95.99M USD | ¥9K 61.43 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥14B 95.99M USD | 6.33 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥764 5.16 USD |
+0.53
|
¥12B 78.5M USD | ¥9K 60.75 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥12B 78.5M USD | 15.46 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-0.87
|
¥10B 68.02M USD | ¥42K 281.49 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 68.02M USD | 31.88 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥711 4.8 USD |
-0.14
|
¥9B 59.11M USD | ¥54K 363.17 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥9B 59.11M USD | 72.32 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥899 6.07 USD |
-0.99
|
¥8B 56.49M USD | ¥7K 44.55 USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥8B 56.49M USD | 3.51 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥789 5.33 USD |
+0.13
|
¥8B 50.63M USD | ¥3K 22.28 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥8B 50.63M USD | 18.27 | ¥43 0.29 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,500 50.63 USD |
+0.4
|
¥7B 49.07M USD | ¥200 1.35 USD | ¥7,500 50.63 USD | ¥7,530 50.83 USD | ¥7B 49.07M USD | 4.91 | ¥2K 10.3 USD | ||
| BALMUDA Inc. 6612.T | ¥753 5.08 USD |
+0.4
|
¥6B 43.32M USD | ¥4K 24.98 USD | ¥751 5.07 USD | ¥762 5.14 USD | ¥6B 43.32M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥556 3.75 USD |
-0.36
|
¥5B 33.19M USD | ¥2K 14.85 USD | ¥553 3.73 USD | ¥556 3.75 USD | ¥5B 33.19M USD | 6.91 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
-0.25
|
¥4B 29.21M USD | ¥6K 42.53 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥820 5.54 USD |
+0.74
|
¥3B 22.81M USD | ¥4K 27 USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥3B 22.81M USD | 7.45 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥800 5.4 USD |
-0.62
|
¥3B 22.4M USD | ¥2K 12.15 USD | ¥800 5.4 USD | ¥809 5.46 USD | ¥3B 22.4M USD | 7.62 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥924 6.24 USD |
-3.55
|
¥2B 10.62M USD | ¥34K 232.88 USD | ¥923 6.23 USD | ¥961 6.49 USD | ¥2B 10.62M USD | 10.22 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}